We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | NASDAQ:ADBE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.86 | 2.71% | 449.25 | 443.00 | 706.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 451.18 | 432.47 | 433.015 | 8,220,040 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 447.17 | 9.78 | 2.24% | 434.66 | 451.18 | 7,413,689 |
| 19 Dec 2024 | 437.39 | -3.92 | -0.89% | 437.11 | 449.00 | 4,941,723 |
| 18 Dec 2024 | 441.31 | -13.92 | -3.06% | 441.10 | 455.25 | 6,383,853 |
| 17 Dec 2024 | 455.23 | -6.30 | -1.37% | 452.48 | 465.856 | 7,377,409 |
| 16 Dec 2024 | 461.53 | -4.16 | -0.89% | 461.20 | 473.62 | 5,688,178 |
| 13 Dec 2024 | 465.69 | -8.94 | -1.88% | 456.80 | 474.52 | 11,235,166 |
| 12 Dec 2024 | 474.63 | -75.30 | -13.69% | 470.9001 | 494.00 | 16,398,785 |
| 11 Dec 2024 | 549.93 | 2.88 | 0.53% | 541.79 | 552.30 | 6,477,081 |
| 10 Dec 2024 | 547.05 | -0.88 | -0.16% | 544.22 | 552.83 | 2,706,801 |
| 09 Dec 2024 | 547.93 | -5.03 | -0.91% | 546.1101 | 557.8999 | 3,466,135 |
| 06 Dec 2024 | 552.96 | 14.74 | 2.74% | 542.90 | 554.37 | 2,896,376 |
| 05 Dec 2024 | 538.22 | 1.73 | 0.32% | 529.79 | 540.0381 | 2,554,066 |
| 04 Dec 2024 | 536.49 | 20.23 | 3.92% | 523.02 | 541.77 | 3,214,898 |
| 03 Dec 2024 | 516.26 | 0.06 | 0.01% | 504.505 | 516.78 | 2,069,134 |
| 02 Dec 2024 | 516.20 | 0.27 | 0.05% | 511.53 | 518.77 | 1,951,035 |
| 29 Nov 2024 | 515.93 | 2.25 | 0.44% | 513.58 | 517.53 | 1,372,837 |
| 27 Nov 2024 | 513.68 | -11.62 | -2.21% | 508.7161 | 523.21 | 2,293,747 |
| 26 Nov 2024 | 525.30 | 6.57 | 1.27% | 516.3601 | 525.76 | 2,407,657 |
| 25 Nov 2024 | 518.73 | 6.58 | 1.28% | 513.1935 | 523.2099 | 3,280,240 |
| 22 Nov 2024 | 512.15 | 7.71 | 1.53% | 502.98 | 513.37 | 2,250,887 |
| 21 Nov 2024 | 504.44 | 4.94 | 0.99% | 493.10 | 508.57 | 1,960,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.05 | 474.52 | 437.11 | 454.57 | 7,125,266 | -24.80 | -5.23% |
| 1 Month | 503.56 | 557.8999 | 437.11 | 491.22 | 4,682,421 | -54.31 | -10.79% |
| 3 Months | 516.01 | 557.8999 | 437.11 | 496.13 | 3,303,878 | -66.76 | -12.94% |
| 6 Months | 528.00 | 587.75 | 437.11 | 519.71 | 2,976,913 | -78.75 | -14.91% |
| 1 Year | 601.66 | 638.25 | 433.97 | 522.52 | 3,199,074 | -152.41 | -25.33% |
| 3 Years | 546.98 | 638.25 | 274.78 | 456.39 | 3,292,670 | -97.73 | -17.87% |
| 5 Years | 328.37 | 699.54 | 255.1314 | 460.04 | 3,040,192 | 120.88 | 36.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
