Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.35 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 36 | Day's Range | 7.85 - 11.50 |
| Open | 11.50 | Prev Close | 11.31 | Last Trade | 20/11/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 11.90 | 15.85 | 16.35 | 0.00 % | 0 | 126 |
| 487.50 | 9.50 | 13.15 | 19.00 | 0.00 % | 0 | 4 |
| 490.00 | 8.95 | 10.10 | 9.55 | -30.80 % | 12 | 51 |
| 492.50 | 7.35 | 8.70 | 7.95 | -29.71 % | 5 | 36 |
| 495.00 | 5.90 | 7.05 | 6.40 | -41.82 % | 47 | 56 |
| 497.50 | 4.80 | 5.65 | 5.16 | -37.45 % | 33 | 239 |
| 500.00 | 3.70 | 4.25 | 3.81 | -36.71 % | 83 | 1,104 |
| 502.50 | 2.84 | 3.45 | 3.00 | -33.33 % | 94 | 1,172 |
| 505.00 | 2.18 | 2.67 | 2.51 | -42.56 % | 63 | 347 |
| 507.50 | 1.61 | 1.99 | 2.37 | -21.00 % | 14 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 1.07 | 1.39 | 1.20 | 18.81 % | 22 | 252 |
| 487.50 | 1.40 | 1.98 | 1.96 | 31.54 % | 12 | 127 |
| 490.00 | 2.04 | 2.65 | 2.40 | 45.45 % | 24 | 261 |
| 492.50 | 2.89 | 3.55 | 3.30 | 14.58 % | 59 | 524 |
| 495.00 | 3.90 | 4.65 | 4.00 | 14.29 % | 50 | 314 |
| 497.50 | 5.15 | 6.10 | 6.20 | 60.21 % | 9 | 192 |
| 500.00 | 6.35 | 8.00 | 6.65 | 30.65 % | 33 | 327 |
| 502.50 | 8.35 | 9.00 | 9.05 | 29.84 % | 11 | 197 |
| 505.00 | 9.30 | 10.85 | 8.15 | 0.00 % | 0 | 423 |
| 507.50 | 9.95 | 13.60 | 10.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
