We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 54 | Day's Range | 0.40 - 0.45 |
| Open | 0.40 | Prev Close | 0.54 | Last Trade | 23/12/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 26.00 | 27.70 | 26.30 | 0.00 % | 0 | 42 |
| 70.00 | 21.00 | 22.40 | 25.50 | 0.00 % | 0 | 22 |
| 75.00 | 16.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 12.40 | 10.80 | 8.43 % | 14 | 173 |
| 85.00 | 7.10 | 7.60 | 6.98 | 0.00 % | 0 | 14 |
| 90.00 | 3.30 | 3.60 | 3.60 | 22.03 % | 9 | 65 |
| 95.00 | 0.90 | 1.00 | 0.95 | -5.00 % | 36 | 222 |
| 100.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 24 | 374 |
| 105.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 403 |
| 110.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.45 | 0.45 | -16.67 % | 3 | 54 |
| 90.00 | 1.25 | 1.45 | 1.30 | -25.71 % | 60 | 439 |
| 95.00 | 3.80 | 4.00 | 4.20 | -5.62 % | 3 | 142 |
| 100.00 | 7.60 | 8.50 | 9.45 | 0.00 % | 0 | 90 |
| 105.00 | 12.70 | 14.80 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
