Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | NASDAQ:ACGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.12% | 99.69 | 99.40 | 100.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.80 | 98.55 | 98.78 | 1,529,219 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 99.69 | 1.10 | 1.12% | 98.033 | 99.80 | 1,569,636 |
| 21 Nov 2024 | 98.59 | 2.88 | 3.01% | 95.515 | 98.78 | 1,922,890 |
| 20 Nov 2024 | 95.71 | 0.02 | 0.02% | 94.0011 | 96.0324 | 2,889,913 |
| 19 Nov 2024 | 95.69 | -1.29 | -1.33% | 95.28 | 96.585 | 1,551,062 |
| 18 Nov 2024 | 96.98 | -4.85 | -4.76% | 95.745 | 97.145 | 2,255,774 |
| 15 Nov 2024 | 101.83 | 1.78 | 1.78% | 100.54 | 102.37 | 2,726,624 |
| 14 Nov 2024 | 100.05 | -1.13 | -1.12% | 99.6401 | 102.105 | 2,165,625 |
| 13 Nov 2024 | 101.18 | 0.06 | 0.06% | 100.75 | 102.125 | 1,736,257 |
| 12 Nov 2024 | 101.12 | 0.62 | 0.62% | 100.20 | 101.36 | 2,401,958 |
| 11 Nov 2024 | 100.50 | -1.35 | -1.33% | 100.07 | 102.505 | 2,131,677 |
| 08 Nov 2024 | 101.85 | 2.05 | 2.05% | 101.00 | 103.17 | 1,887,163 |
| 07 Nov 2024 | 99.80 | -1.90 | -1.87% | 99.72 | 102.16 | 2,048,869 |
| 06 Nov 2024 | 101.70 | 5.20 | 5.39% | 100.15 | 101.97 | 3,238,388 |
| 05 Nov 2024 | 96.50 | 1.50 | 1.58% | 95.0545 | 96.52 | 1,906,720 |
| 04 Nov 2024 | 95.00 | -1.02 | -1.06% | 94.9501 | 96.275 | 2,293,354 |
| 01 Nov 2024 | 96.02 | -2.54 | -2.58% | 95.86 | 99.335 | 4,008,005 |
| 31 Oct 2024 | 98.56 | -6.58 | -6.26% | 98.27 | 103.21 | 3,431,927 |
| 30 Oct 2024 | 105.14 | 0.34 | 0.32% | 104.00 | 105.76 | 1,727,295 |
| 29 Oct 2024 | 104.80 | -0.86 | -0.81% | 104.68 | 106.63 | 1,316,803 |
| 28 Oct 2024 | 105.66 | 0.36 | 0.34% | 105.40 | 106.34 | 1,224,742 |
| 25 Oct 2024 | 105.30 | -1.74 | -1.63% | 104.90 | 107.19 | 1,490,120 |
| 24 Oct 2024 | 107.04 | 0.04 | 0.04% | 106.84 | 107.89 | 1,467,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.54 | 102.37 | 94.0011 | 97.92 | 2,269,253 | -0.85 | -0.85% |
| 1 Month | 106.68 | 107.19 | 94.0011 | 99.59 | 2,217,758 | -6.99 | -6.55% |
| 3 Months | 112.97 | 116.47 | 94.0011 | 106.47 | 1,853,372 | -13.28 | -11.76% |
| 6 Months | 102.01 | 116.47 | 94.0011 | 103.54 | 1,668,751 | -2.32 | -2.27% |
| 1 Year | 86.06 | 116.47 | 72.85 | 94.77 | 1,694,198 | 13.63 | 15.84% |
| 3 Years | 42.18 | 116.47 | 40.24 | 69.88 | 1,971,524 | 57.51 | 136.34% |
| 5 Years | 40.43 | 116.47 | 20.93 | 55.57 | 1,994,530 | 59.26 | 146.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
