We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | NASDAQ:ACGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.64 | 2.89% | 93.89 | 93.88 | 93.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.96 | 90.545 | 92.50 | 1,945,056 | 20:43:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 91.25 | 0.35 | 0.39% | 90.61 | 91.64 | 2,811,580 |
| 26 Apr 2024 | 90.90 | -2.15 | -2.31% | 90.78 | 92.43 | 1,458,046 |
| 25 Apr 2024 | 93.05 | -0.14 | -0.15% | 92.39 | 93.4591 | 1,180,534 |
| 24 Apr 2024 | 93.19 | -0.59 | -0.63% | 92.71 | 93.67 | 1,257,644 |
| 23 Apr 2024 | 93.78 | -0.07 | -0.07% | 93.45 | 94.3735 | 1,458,575 |
| 22 Apr 2024 | 93.85 | 0.92 | 0.99% | 93.00 | 94.60 | 1,275,904 |
| 19 Apr 2024 | 92.93 | 1.54 | 1.69% | 90.91 | 92.97 | 1,527,610 |
| 18 Apr 2024 | 91.39 | 0.76 | 0.84% | 90.89 | 91.92 | 1,407,876 |
| 17 Apr 2024 | 90.63 | -0.23 | -0.25% | 89.935 | 90.94 | 1,015,984 |
| 16 Apr 2024 | 90.86 | 1.10 | 1.23% | 89.60 | 91.19 | 1,688,692 |
| 15 Apr 2024 | 89.76 | -0.22 | -0.24% | 89.75 | 91.85 | 1,762,531 |
| 12 Apr 2024 | 89.98 | -1.33 | -1.46% | 89.23 | 91.72 | 1,454,979 |
| 11 Apr 2024 | 91.31 | -0.88 | -0.95% | 90.91 | 92.02 | 1,369,355 |
| 10 Apr 2024 | 92.19 | 0.97 | 1.06% | 91.16 | 92.635 | 1,267,398 |
| 09 Apr 2024 | 91.22 | -3.33 | -3.52% | 90.70 | 94.79 | 2,371,037 |
| 08 Apr 2024 | 94.55 | -0.35 | -0.37% | 93.72 | 94.97 | 1,371,960 |
| 05 Apr 2024 | 94.90 | 3.81 | 4.18% | 91.65 | 95.01 | 2,591,436 |
| 04 Apr 2024 | 91.09 | -1.14 | -1.24% | 90.83 | 92.64 | 1,466,437 |
| 03 Apr 2024 | 92.23 | 0.74 | 0.81% | 91.49 | 92.46 | 1,451,405 |
| 02 Apr 2024 | 91.49 | -0.82 | -0.89% | 91.24 | 92.93 | 1,674,902 |
| 01 Apr 2024 | 92.31 | -0.13 | -0.14% | 91.90 | 93.12 | 1,361,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.09 | 94.3735 | 90.545 | 92.20 | 1,630,635 | -0.20 | -0.21% |
| 1 Month | 92.76 | 95.01 | 89.23 | 92.03 | 1,586,516 | 1.13 | 1.22% |
| 3 Months | 83.98 | 95.01 | 80.97 | 89.52 | 1,735,058 | 9.91 | 11.80% |
| 6 Months | 82.02 | 95.01 | 72.85 | 84.70 | 1,817,019 | 11.87 | 14.47% |
| 1 Year | 74.93 | 95.01 | 69.05 | 80.89 | 1,837,381 | 18.96 | 25.30% |
| 3 Years | 40.08 | 95.01 | 36.525 | 59.47 | 2,003,026 | 53.81 | 134.26% |
| 5 Years | 34.58 | 95.01 | 20.93 | 49.70 | 1,946,983 | 59.31 | 171.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
