We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | NASDAQ:ACGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -0.63% | 92.34 | 90.69 | 93.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.16 | 91.916 | 92.32 | 1,020,317 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 92.34 | -0.59 | -0.63% | 91.916 | 93.16 | 1,020,317 |
| 26 Dec 2024 | 92.93 | 0.26 | 0.28% | 92.08 | 93.105 | 842,826 |
| 24 Dec 2024 | 92.67 | 0.58 | 0.63% | 91.87 | 92.74 | 767,102 |
| 23 Dec 2024 | 92.09 | 1.10 | 1.21% | 90.09 | 92.19 | 1,727,903 |
| 20 Dec 2024 | 90.99 | 2.00 | 2.25% | 88.918 | 91.35 | 4,837,661 |
| 19 Dec 2024 | 88.99 | 0.28 | 0.32% | 88.93 | 90.03 | 2,097,751 |
| 18 Dec 2024 | 88.71 | -1.82 | -2.01% | 88.67 | 90.865 | 1,989,310 |
| 17 Dec 2024 | 90.53 | -0.81 | -0.89% | 89.88 | 90.81 | 2,453,048 |
| 16 Dec 2024 | 91.34 | -2.08 | -2.23% | 91.165 | 93.40 | 2,740,117 |
| 13 Dec 2024 | 93.42 | -0.50 | -0.53% | 93.36 | 94.33 | 2,057,832 |
| 12 Dec 2024 | 93.92 | -0.15 | -0.16% | 93.665 | 95.355 | 1,426,466 |
| 11 Dec 2024 | 94.07 | 0.72 | 0.77% | 92.42 | 94.12 | 1,513,775 |
| 10 Dec 2024 | 93.35 | -2.55 | -2.66% | 92.31 | 94.51 | 1,845,812 |
| 09 Dec 2024 | 95.90 | -1.93 | -1.97% | 95.72 | 97.55 | 1,767,865 |
| 06 Dec 2024 | 97.83 | -0.66 | -0.67% | 97.01 | 98.8116 | 1,384,412 |
| 05 Dec 2024 | 98.49 | 0.01 | 0.01% | 98.305 | 99.31 | 1,360,598 |
| 04 Dec 2024 | 98.48 | -1.05 | -1.05% | 98.29 | 99.99 | 1,527,524 |
| 03 Dec 2024 | 99.53 | 0.23 | 0.23% | 98.69 | 100.48 | 1,955,817 |
| 02 Dec 2024 | 99.30 | -1.42 | -1.41% | 99.26 | 100.71 | 1,456,801 |
| 29 Nov 2024 | 100.72 | -0.02 | -0.02% | 100.271 | 101.28 | 781,766 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.991 | 93.105 | 88.918 | 91.58 | 2,043,873 | 3.35 | 3.76% |
| 1 Month | 100.925 | 101.28 | 88.67 | 93.61 | 1,817,599 | -8.58 | -8.51% |
| 3 Months | 112.19 | 115.71 | 88.67 | 100.40 | 2,000,986 | -19.85 | -17.69% |
| 6 Months | 100.24 | 115.71 | 88.67 | 102.20 | 1,657,038 | -7.90 | -7.88% |
| 1 Year | 73.23 | 115.71 | 73.0365 | 96.46 | 1,683,012 | 19.11 | 26.10% |
| 3 Years | 43.32 | 115.71 | 41.05 | 71.25 | 1,976,412 | 49.02 | 113.16% |
| 5 Years | 42.16 | 115.71 | 20.93 | 56.36 | 2,000,599 | 50.18 | 119.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
