We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.50 | Volume | 27 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 45 | Day's Range | 20.40 - 21.00 |
| Open | 20.90 | Prev Close | 23.00 | Last Trade | 10/1/2025 16:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.50 | 27.50 | 25.40 | -9.29 % | 26 | 73 |
| 70.00 | 20.50 | 21.30 | 20.40 | -11.30 % | 27 | 45 |
| 75.00 | 15.50 | 16.20 | 15.50 | -13.89 % | 11 | 29 |
| 80.00 | 10.50 | 11.60 | 10.50 | -19.23 % | 10 | 136 |
| 85.00 | 5.60 | 6.30 | 5.60 | -30.00 % | 5 | 22 |
| 90.00 | 1.50 | 1.70 | 2.60 | 0.00 % | 0 | 125 |
| 95.00 | 0.10 | 0.20 | 0.10 | -77.78 % | 3 | 1,082 |
| 100.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 368 |
| 105.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 401 |
| 110.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 1.35 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.15 | 0.25 | 0.30 | 200.00 % | 360 | 377 |
| 90.00 | 1.00 | 1.15 | 1.00 | 66.67 % | 7 | 501 |
| 95.00 | 3.70 | 5.10 | 2.70 | 0.00 % | 0 | 142 |
| 100.00 | 8.30 | 10.40 | 9.28 | 0.00 % | 0 | 116 |
| 105.00 | 12.90 | 15.90 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 18.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
