We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.60 | 52.50 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 37.60 | 42.40 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 27.70 | 32.50 | 29.00 | 30.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 70.00 | 22.70 | 27.50 | 24.00 | 25.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 18.30 | 22.20 | 19.20 | 20.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.60 | 12.50 | 11.10 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 90.00 | 4.70 | 7.90 | 7.24 | 6.30 | 0.00 | 0.00 % | 0 | 99 | - |
| 95.00 | 2.60 | 3.00 | 3.58 | 2.80 | 0.24 | 7.19 % | 2 | 127 | 21/1/2025 |
| 100.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.40 | -33.33 % | 24 | 453 | 21/1/2025 |
| 105.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.12 | -40.00 % | 7 | 46 | 21/1/2025 |
| 110.00 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.81 | 2.05 | 0.81 | 1.43 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 0.16 | 2.25 | 0.16 | 1.205 | 0.00 | 0.00 % | 0 | 472 | - |
| 85.00 | 0.25 | 1.35 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 339 | - |
| 90.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.05 | -6.25 % | 10 | 43 | 21/1/2025 |
| 95.00 | 2.35 | 2.55 | 2.40 | 2.45 | 0.30 | 14.29 % | 21 | 87 | 21/1/2025 |
| 100.00 | 3.10 | 7.60 | 5.00 | 5.35 | 0.13 | 2.67 % | 10 | 5 | 21/1/2025 |
| 105.00 | 9.10 | 11.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 13.10 | 17.20 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.10 | 22.20 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.60 | 27.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
