We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.20 | 33.30 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.10 | 28.30 | 26.30 | 26.20 | 2.05 | 8.45 % | 12 | 44 | 20/12/2024 |
| 70.00 | 19.50 | 22.60 | 25.50 | 21.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 75.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 11.10 | 12.60 | 9.96 | 11.85 | 0.21 | 2.15 % | 9 | 164 | 20/12/2024 |
| 85.00 | 5.40 | 9.10 | 6.98 | 7.25 | 1.28 | 22.46 % | 10 | 4 | 20/12/2024 |
| 90.00 | 1.65 | 3.50 | 2.95 | 2.575 | 0.65 | 28.26 % | 3 | 64 | 20/12/2024 |
| 95.00 | 0.80 | 1.55 | 1.00 | 1.175 | 0.18 | 21.95 % | 33 | 220 | 20/12/2024 |
| 100.00 | 0.10 | 0.30 | 0.35 | 0.20 | 0.05 | 16.67 % | 6 | 378 | 20/12/2024 |
| 105.00 | 0.11 | 0.20 | 0.08 | 0.155 | -0.03 | -27.27 % | 1 | 402 | 20/12/2024 |
| 110.00 | 0.14 | 0.55 | 0.14 | 0.345 | 0.00 | 0.00 % | 0 | 30 | - |
| 115.00 | 0.19 | 1.95 | 0.19 | 1.07 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.15 | 2.25 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 80.00 | 0.10 | 1.20 | 0.29 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 85.00 | 0.40 | 2.70 | 0.54 | 1.55 | -0.47 | -46.53 % | 11 | 43 | 20/12/2024 |
| 90.00 | 1.65 | 2.05 | 1.75 | 1.85 | -0.95 | -35.19 % | 23 | 446 | 20/12/2024 |
| 95.00 | 3.10 | 5.50 | 4.45 | 4.30 | -1.46 | -24.70 % | 7 | 141 | 20/12/2024 |
| 100.00 | 7.30 | 10.80 | 9.45 | 9.05 | 0.00 | 0.00 % | 0 | 90 | - |
| 105.00 | 12.80 | 14.30 | 11.95 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.70 | 20.80 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.60 | 31.30 | 20.42 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.60 | 46.40 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
