We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.29 | Volume | 1,323 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 4,836 | Day's Range | 0.28 - 0.54 |
| Open | 0.39 | Prev Close | 0.50 | Last Trade | 18/12/2024 17:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.25 | 3.45 | 3.10 | 0.00 % | 0 | 423 |
| 84.00 | 2.32 | 2.64 | 2.50 | 0.00 % | 0 | 150 |
| 85.00 | 1.42 | 1.49 | 1.58 | 6.76 % | 56 | 4,848 |
| 85.50 | 1.02 | 1.10 | 1.04 | -6.31 % | 14 | 36 |
| 86.00 | 0.70 | 0.76 | 0.77 | -8.33 % | 163 | 1,434 |
| 86.50 | 0.47 | 0.49 | 0.50 | -39.02 % | 441 | 2,776 |
| 87.00 | 0.29 | 0.31 | 0.37 | -26.00 % | 1,323 | 4,836 |
| 87.50 | 0.17 | 0.19 | 0.21 | -30.00 % | 1,455 | 1,023 |
| 88.00 | 0.11 | 0.12 | 0.12 | -40.00 % | 737 | 2,870 |
| 88.50 | 0.07 | 0.08 | 0.07 | -53.33 % | 27 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 21 | 5,262 |
| 84.00 | 0.02 | 0.04 | 0.02 | -33.33 % | 41 | 8,047 |
| 85.00 | 0.11 | 0.12 | 0.12 | 20.00 % | 76 | 12,761 |
| 85.50 | 0.22 | 0.24 | 0.22 | -26.67 % | 60 | 602 |
| 86.00 | 0.40 | 0.42 | 0.40 | 14.29 % | 1,290 | 23,173 |
| 86.50 | 0.65 | 0.67 | 0.76 | 46.15 % | 3 | 309 |
| 87.00 | 0.94 | 1.00 | 0.89 | 8.54 % | 59 | 45,619 |
| 87.50 | 1.33 | 1.39 | 1.50 | 23.97 % | 15 | 2,281 |
| 88.00 | 1.76 | 1.84 | 1.68 | 3.70 % | 25 | 7,029 |
| 88.50 | 2.21 | 2.30 | 2.24 | 0.00 % | 0 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
