ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLE Energy Select Sector SPDR Fund

83.39
-0.66 (-0.79%)
20 Dec 2024 - Closed
Delayed by 15 minutes

XLE Dec 20 2024 88 Call

0.01 -0.02 (-66.67%)
Bid 0.01 Volume 165 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 3,073 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.03 Last Trade 19/12/2024 20:29

XLE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.003.157.5019.480.00 %09
79.002.506.459.300.00 %077
80.002.404.754.10-35.53 %13,071
81.001.814.5513.000.00 %081
82.000.213.751.65-54.17 %10120
83.000.661.100.79-46.26 %610442
84.000.080.550.35-56.25 %1,706223
85.000.050.090.07-81.08 %1,8256,378
85.500.050.060.04-86.67 %1,189236
86.000.010.030.03-81.25 %1,4582,297

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.010.100.010.00 %04,115
79.000.020.020.020.00 %02,539
80.000.010.020.02100.00 %87628,374
81.000.010.270.0350.00 %4122,254
82.000.090.200.0833.33 %9,38899,424
83.000.031.000.3252.38 %5235,268
84.000.012.950.8860.00 %2,7878,016
85.000.423.001.3525.00 %3,54012,755
85.501.034.201.7117.93 %55613
86.002.213.002.3329.44 %14222,991