Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 265 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 264 | Day's Range | 2.15 - 2.60 |
| Open | 2.30 | Prev Close | 3.30 | Last Trade | 25/11/2024 18:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.10 | 3.80 | 3.39 | -52.92 % | 1 | 39 |
| 43.00 | 2.80 | 4.60 | 2.95 | -22.37 % | 1 | 6 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.10 | 3.50 | 0.00 % | 0 | 36 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 3.10 | 2.50 | -24.24 % | 265 | 264 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.90 | 2.50 | 1.70 | -48.80 % | 78 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 2.15 | 1.50 | -18.92 % | 32 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.90 | 2.25 | 2.10 | 5.00 % | 75 | 201 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 3.00 | 2.63 | 1.15 % | 30 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.55 | 3.70 | 3.10 | 0.00 % | 0 | 66 |
| 46.00 | 3.90 | 5.80 | 4.60 | 43.75 % | 20 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
