ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VIXY ProShares VIX Short Term Futures ETF

46.82
-0.15 (-0.32%)
Pre Market
Last Updated: 12:16:34
Delayed by 15 minutes

VIXY Dec 20 2024 44 Put

3.50 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 2.55 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

VIXY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.606.606.380.00 %012
44.000.000.000.000.00 %00
45.002.705.704.40-26.67 %4262
45.000.000.000.000.00 %00
46.003.105.504.37-0.68 %25128
47.002.254.903.92-8.84 %50187
48.001.753.403.44-5.75 %60369
49.001.353.703.00-3.23 %5219
50.002.002.852.70-16.92 %50563
51.002.254.502.33-29.39 %1169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
44.000.052.553.500.00 %04
45.000.000.000.000.00 %00
45.001.502.602.50-0.40 %160
46.001.003.203.200.00 %017
47.001.653.803.250.00 %013
48.002.405.604.700.00 %02
49.003.007.205.600.00 %01
50.003.507.900.000.00 %00
51.004.508.800.000.00 %00