We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | AMEX:VIXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8158 | 1.97% | 42.1958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.105 | 41.25 | 41.31 | 1,582,452 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 41.96 | 0.58 | 1.40% | 41.25 | 42.105 | 1,580,090 |
| 21 Jan 2025 | 41.38 | -1.76 | -4.08% | 41.23 | 42.5933 | 2,013,069 |
| 17 Jan 2025 | 43.14 | 0.24 | 0.56% | 42.1018 | 43.16 | 1,274,378 |
| 16 Jan 2025 | 42.90 | 0.08 | 0.19% | 42.37 | 43.14 | 1,300,591 |
| 15 Jan 2025 | 42.82 | -3.91 | -8.37% | 42.70 | 44.50 | 1,947,606 |
| 14 Jan 2025 | 46.73 | -0.94 | -1.97% | 45.6101 | 48.24 | 1,165,567 |
| 13 Jan 2025 | 47.67 | -0.98 | -2.01% | 47.29 | 50.58 | 1,365,147 |
| 10 Jan 2025 | 48.65 | 3.13 | 6.88% | 46.80 | 49.64 | 2,434,914 |
| 08 Jan 2025 | 45.52 | -0.30 | -0.65% | 45.21 | 47.82 | 2,411,147 |
| 07 Jan 2025 | 45.82 | 2.66 | 6.16% | 42.67 | 46.56 | 1,609,472 |
| 06 Jan 2025 | 43.16 | -0.33 | -0.76% | 42.53 | 44.09 | 1,375,019 |
| 03 Jan 2025 | 43.49 | -2.47 | -5.37% | 43.36 | 45.50 | 1,277,001 |
| 02 Jan 2025 | 45.96 | 0.94 | 2.09% | 44.13 | 48.22 | 1,307,028 |
| 31 Dec 2024 | 45.02 | 0.29 | 0.65% | 43.645 | 45.53 | 1,029,940 |
| 30 Dec 2024 | 44.73 | 0.92 | 2.10% | 43.46 | 47.69 | 1,542,167 |
| 27 Dec 2024 | 43.81 | 2.00 | 4.78% | 42.3801 | 46.09 | 1,967,015 |
| 26 Dec 2024 | 41.81 | 0.25 | 0.60% | 41.595 | 43.26 | 1,329,697 |
| 24 Dec 2024 | 41.56 | -2.50 | -5.67% | 41.50 | 43.35 | 807,639 |
| 23 Dec 2024 | 44.06 | -2.97 | -6.32% | 43.98 | 48.00 | 1,241,334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
