We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares VIX Short Term Futures ETF | AMEX:VIXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.105 | -0.19% | 55.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.07 | 54.90 | 56.06 | 1,807,879 | 19:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 55.77 | 5.48 | 10.90% | 52.49 | 56.75 | 2,175,394 |
| 07 Mar 2025 | 50.29 | -2.39 | -4.54% | 50.01 | 54.16 | 1,960,335 |
| 06 Mar 2025 | 52.68 | 5.26 | 11.09% | 49.20 | 52.82 | 2,309,318 |
| 05 Mar 2025 | 47.42 | -2.28 | -4.59% | 47.3001 | 50.67 | 1,948,558 |
| 04 Mar 2025 | 49.70 | 1.25 | 2.58% | 47.40 | 53.43 | 2,770,279 |
| 03 Mar 2025 | 48.45 | 3.68 | 8.22% | 43.90 | 49.75 | 1,450,356 |
| 28 Feb 2025 | 44.77 | -0.90 | -1.97% | 44.46 | 47.2072 | 2,011,296 |
| 27 Feb 2025 | 45.67 | 2.47 | 5.72% | 42.415 | 45.87 | 1,879,827 |
| 26 Feb 2025 | 43.20 | -0.96 | -2.17% | 42.22 | 44.54 | 1,396,547 |
| 25 Feb 2025 | 44.16 | 0.32 | 0.73% | 43.20 | 46.13 | 2,837,572 |
| 24 Feb 2025 | 43.84 | 0.28 | 0.64% | 42.22 | 44.84 | 1,571,503 |
| 21 Feb 2025 | 43.56 | 2.83 | 6.95% | 40.77 | 43.91 | 4,097,313 |
| 20 Feb 2025 | 40.73 | 0.23 | 0.57% | 40.22 | 41.46 | 3,648,503 |
| 19 Feb 2025 | 40.50 | -0.50 | -1.22% | 40.49 | 41.37 | 2,831,153 |
| 18 Feb 2025 | 41.00 | -0.18 | -0.44% | 40.64 | 41.37 | 1,560,122 |
| 14 Feb 2025 | 41.18 | -0.15 | -0.36% | 41.02 | 41.65 | 2,075,101 |
| 13 Feb 2025 | 41.33 | -0.70 | -1.67% | 41.25 | 42.45 | 1,864,502 |
| 12 Feb 2025 | 42.03 | -0.24 | -0.57% | 41.85 | 43.40 | 2,044,372 |
| 11 Feb 2025 | 42.27 | 0.16 | 0.38% | 41.77 | 42.50 | 1,065,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
