Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.75 | Volume | 27 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 26 | Day's Range | 3.00 - 3.17 |
| Open | 3.10 | Prev Close | 4.50 | Last Trade | 25/11/2024 17:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 7.60 | 8.00 | 4.71 | 0.00 % | 0 | 92 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.90 | 6.10 | 6.28 | 69.73 % | 30 | 279 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.80 | 5.10 | 5.10 | 70.00 % | 10 | 126 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.90 | 4.20 | 1.70 | 0.00 % | 0 | 11 |
| 70.00 | 3.50 | 3.80 | 3.60 | 80.00 % | 170 | 139 |
| 71.00 | 3.10 | 3.30 | 3.10 | 68.48 % | 61 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.40 | 2.65 | 2.75 | -29.85 % | 12 | 89 |
| 63.00 | 2.75 | 3.00 | 3.13 | -30.44 % | 27 | 26 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 3.80 | 3.60 | -38.46 % | 7 | 206 |
| 66.00 | 3.90 | 4.30 | 3.90 | -58.82 % | 21 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.60 | 6.00 | 0.00 % | 1 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
