Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 242 | Day's Range | 2.50 - 2.85 |
| Open | 2.50 | Prev Close | 2.00 | Last Trade | 22/11/2024 19:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.90 | 8.20 | 6.50 | 66.67 % | 39 | 42 |
| 60.00 | 5.90 | 7.00 | 6.32 | 28.98 % | 30 | 130 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.45 | 3.70 | 2.30 | 0.00 % | 0 | 49 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.20 | 3.10 | 2.85 | 42.50 % | 6 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.85 | 4.00 | 3.13 | -25.48 % | 77 | 85 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.60 | 5.20 | 3.92 | -50.82 % | 15 | 89 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.60 | 5.60 | 9.20 | 0.00 % | 0 | 3 |
| 65.00 | 5.10 | 6.50 | 5.85 | -43.75 % | 5 | 201 |
| 66.00 | 4.40 | 6.40 | 9.47 | 0.00 % | 0 | 51 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
