We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Russell 2000 | AMEX:URTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.35 | -2.93% | 44.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.64 | 44.68 | 46.47 | 689,249 | 00:58:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 45.05 | -1.07 | -2.32% | 44.68 | 46.64 | 688,225 |
| 09 May 2024 | 46.12 | 1.30 | 2.90% | 44.60 | 46.22 | 657,151 |
| 08 May 2024 | 44.82 | -0.72 | -1.58% | 43.94 | 44.91 | 504,116 |
| 07 May 2024 | 45.54 | 0.24 | 0.53% | 45.315 | 46.39 | 526,341 |
| 06 May 2024 | 45.30 | 1.63 | 3.73% | 44.62 | 45.49 | 563,236 |
| 03 May 2024 | 43.67 | 1.27 | 3.00% | 43.20 | 45.055 | 945,004 |
| 02 May 2024 | 42.40 | 2.19 | 5.45% | 40.37 | 42.51 | 1,050,583 |
| 01 May 2024 | 40.21 | 0.22 | 0.55% | 39.4443 | 42.67 | 1,660,728 |
| 30 Apr 2024 | 39.99 | -2.60 | -6.10% | 39.908 | 41.75 | 798,610 |
| 29 Apr 2024 | 42.59 | 0.98 | 2.36% | 41.95 | 42.865 | 956,007 |
| 26 Apr 2024 | 41.61 | 1.18 | 2.92% | 40.43 | 41.92 | 559,623 |
| 25 Apr 2024 | 40.43 | -0.87 | -2.11% | 38.75 | 40.6784 | 1,841,674 |
| 24 Apr 2024 | 41.30 | -0.56 | -1.34% | 40.49 | 42.04 | 1,235,034 |
| 23 Apr 2024 | 41.86 | 2.06 | 5.18% | 39.73 | 42.30 | 959,437 |
| 22 Apr 2024 | 39.80 | 1.25 | 3.24% | 38.393 | 40.44 | 1,216,238 |
| 19 Apr 2024 | 38.55 | 0.16 | 0.42% | 37.5355 | 39.30 | 1,303,958 |
| 18 Apr 2024 | 38.39 | -0.24 | -0.62% | 38.02 | 40.0783 | 1,379,694 |
| 17 Apr 2024 | 38.63 | -1.23 | -3.09% | 38.55 | 40.75 | 953,319 |
| 16 Apr 2024 | 39.86 | -0.42 | -1.04% | 38.80 | 40.55 | 1,596,510 |
| 15 Apr 2024 | 40.28 | -1.84 | -4.37% | 39.79 | 43.10 | 1,039,522 |
| 12 Apr 2024 | 42.12 | -2.45 | -5.50% | 41.50 | 44.2785 | 1,188,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
