We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 47 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 108 | Day's Range | 1.05 - 1.65 |
| Open | 1.30 | Prev Close | 4.03 | Last Trade | 10/1/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 5.30 | 5.50 | 18.50 | 0.00 % | 0 | 71 |
| 84.00 | 4.60 | 4.90 | 11.10 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.90 | 3.20 | 2.40 | -77.98 % | 18 | 18 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.00 | 2.25 | 2.32 | -57.43 % | 76 | 84 |
| 90.00 | 1.65 | 1.85 | 1.79 | -53.26 % | 48 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.95 | 2.15 | 2.63 | 150.48 % | 7 | 153 |
| 84.00 | 2.30 | 2.50 | 2.90 | 52.63 % | 50 | 67 |
| 85.00 | 2.45 | 2.85 | 2.90 | 107.14 % | 108 | 518 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.50 | 3.80 | 4.10 | 115.79 % | 18 | 186 |
| 88.00 | 4.10 | 4.40 | 3.40 | 13.33 % | 2 | 111 |
| 89.00 | 4.60 | 5.00 | 5.70 | 90.00 % | 2 | 32 |
| 90.00 | 5.20 | 5.70 | 6.17 | 104.30 % | 39 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
