We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 7.10 | 7.60 | 8.60 | 0.00 % | 0 | 18 |
| 88.00 | 6.70 | 6.90 | 5.90 | 0.00 % | 0 | 37 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.80 | 5.10 | 4.15 | 0.00 % | 0 | 138 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.80 | 4.10 | 4.39 | 59.64 % | 5 | 239 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.85 | 3.00 | 3.30 | 73.68 % | 33 | 279 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.00 | 3.20 | 4.20 | 0.00 % | 0 | 32 |
| 90.00 | 3.40 | 3.50 | 3.70 | -35.99 % | 1 | 1,172 |
| 91.00 | 3.80 | 3.90 | 3.70 | -13.95 % | 3 | 39 |
| 92.00 | 4.20 | 4.40 | 4.10 | 0.00 % | 0 | 41 |
| 93.00 | 4.70 | 4.80 | 5.20 | 0.00 % | 0 | 42 |
| 94.00 | 5.20 | 5.40 | 7.45 | 0.00 % | 0 | 49 |
| 95.00 | 5.70 | 6.00 | 5.50 | 0.00 % | 0 | 165 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
