We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.60 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 645 | Day's Range | 9.70 - 10.50 |
| Open | 9.70 | Prev Close | 10.00 | Last Trade | 23/12/2024 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 7.60 | 11.30 | 6.83 | 0.00 % | 0 | 14 |
| 93.00 | 6.50 | 8.80 | 8.20 | 20.06 % | 1 | 230 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 7.40 | 7.00 | 16.67 % | 17 | 163 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.00 | 6.20 | 5.69 | -3.56 % | 18 | 110 |
| 98.00 | 3.30 | 5.60 | 5.10 | -6.42 % | 29 | 62 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.45 | 5.70 | 3.90 | 14.71 % | 16 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.50 | 3.80 | 3.60 | -42.86 % | 2 | 35 |
| 94.00 | 3.80 | 4.10 | 4.20 | -20.75 % | 26 | 47 |
| 95.00 | 3.60 | 6.10 | 4.60 | -18.58 % | 5 | 153 |
| 96.00 | 4.50 | 6.60 | 5.10 | -15.00 % | 10 | 34 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.20 | 6.70 | 7.40 | -15.81 % | 2 | 28 |
| 101.00 | 6.70 | 9.10 | 6.01 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
