We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 6.60 | 7.00 | 4.40 | 0.00 % | 0 | 78 |
| 90.00 | 6.20 | 6.40 | 6.30 | 57.50 % | 5 | 681 |
| 91.00 | 5.50 | 5.70 | 4.15 | 0.00 % | 0 | 138 |
| 92.00 | 4.90 | 5.10 | 4.82 | 35.77 % | 6 | 25 |
| 93.00 | 4.30 | 4.50 | 4.60 | 67.27 % | 24 | 239 |
| 94.00 | 3.80 | 4.00 | 3.98 | 80.91 % | 75 | 116 |
| 95.00 | 3.30 | 3.50 | 3.10 | 63.16 % | 39 | 279 |
| 96.00 | 2.80 | 3.00 | 3.00 | 81.82 % | 2 | 111 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.90 | 4.10 | 3.88 | -25.38 % | 6 | 42 |
| 94.00 | 4.40 | 4.60 | 7.45 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
