We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 26 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 73 | Day's Range | 0.70 - 0.95 |
| Open | 0.84 | Prev Close | 0.47 | Last Trade | 14/2/2025 21:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.00 | 4.50 | 1.93 | 0.00 % | 0 | 2 |
| 50.00 | 1.60 | 2.20 | 1.77 | 31.11 % | 30 | 109 |
| 50.50 | 1.20 | 2.45 | 1.30 | 27.45 % | 11 | 25 |
| 51.00 | 0.65 | 1.35 | 0.95 | 102.13 % | 26 | 73 |
| 51.50 | 0.20 | 0.55 | 0.48 | 20.00 % | 62 | 154 |
| 52.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 114 | 260 |
| 52.50 | 0.30 | 0.05 | 0.03 | -90.00 % | 7 | 63 |
| 53.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 13 |
| 53.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 54.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.10 | 2.60 | 0.10 | 0.00 % | 0 | 45 |
| 50.00 | 0.20 | 0.20 | 0.08 | -60.00 % | 10 | 41 |
| 50.50 | 0.35 | 0.05 | 0.14 | -60.00 % | 2 | 40 |
| 51.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 302 |
| 51.50 | 0.05 | 0.05 | 0.10 | -47.37 % | 8 | 23 |
| 52.00 | 0.05 | 0.20 | 0.21 | -71.62 % | 11 | 15 |
| 52.50 | 0.25 | 4.40 | 0.62 | -11.43 % | 6 | 6 |
| 53.00 | 0.20 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 53.50 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
