SVXY ProShares Short VIX Short Term Futures

51.48

0.11 (0.21%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ProShares Short VIX Short Term Futures	AMEX:SVXY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.21%	51.48

High Price	Low Price	Open Price	Traded	Last Trade
51.78	51.13	51.67	906,320	00:59:59

ProShares Short VIX Shor... (SVXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	51.50	0.13	0.25%	51.13	51.78	940,238
29 Jan 2025	51.37	0.15	0.29%	50.34	51.44	1,025,285
28 Jan 2025	51.22	0.90	1.79%	50.0305	51.40	1,011,439
27 Jan 2025	50.32	-1.79	-3.44%	48.88	50.74	2,595,037
24 Jan 2025	52.11	0.54	1.05%	51.89	52.31	680,499
23 Jan 2025	51.57	0.00	0.00%	51.57	51.57	0
22 Jan 2025	51.57	-0.39	-0.75%	51.445	51.98	869,432
21 Jan 2025	51.96	1.08	2.12%	51.19	52.00	1,040,415
17 Jan 2025	50.88	-0.12	-0.24%	50.84	51.48	1,150,378
16 Jan 2025	51.00	-0.04	-0.08%	50.83	51.2895	766,339
15 Jan 2025	51.04	2.03	4.14%	50.22	51.1095	1,381,990
14 Jan 2025	49.01	0.50	1.03%	48.21	49.5101	832,995
13 Jan 2025	48.51	0.49	1.02%	47.05	48.66	888,696
10 Jan 2025	48.02	-1.62	-3.26%	47.45	48.98	1,667,402
08 Jan 2025	49.64	-0.01	-0.02%	48.455	49.84	1,148,989
07 Jan 2025	49.65	-1.47	-2.88%	49.05	51.35	1,179,341
06 Jan 2025	51.12	0.25	0.49%	50.5202	51.44	1,437,987
03 Jan 2025	50.87	1.36	2.75%	49.77	50.92	1,008,793
02 Jan 2025	49.51	-0.55	-1.10%	48.29	50.5462	1,315,071
31 Dec 2024	50.06	-0.15	-0.30%	49.7638	50.80	796,238