We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Short VIX Short Term Futures | AMEX:SVXY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.59 | -0.97% | 60.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15,702 | 12:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 60.98 | -0.91 | -1.47% | 60.56 | 62.78 | 2,252,278 |
| 17 Jul 2024 | 61.89 | -1.08 | -1.72% | 61.49 | 62.62 | 2,751,497 |
| 16 Jul 2024 | 62.97 | -0.25 | -0.40% | 62.97 | 63.49 | 919,758 |
| 15 Jul 2024 | 63.22 | -0.53 | -0.83% | 63.12 | 64.13 | 1,016,404 |
| 12 Jul 2024 | 63.75 | 0.53 | 0.84% | 63.68 | 64.2197 | 846,426 |
| 11 Jul 2024 | 63.22 | -0.12 | -0.19% | 62.77 | 63.77 | 1,719,561 |
| 10 Jul 2024 | 63.34 | 0.08 | 0.13% | 63.19 | 63.75 | 695,465 |
| 09 Jul 2024 | 63.26 | -0.04 | -0.06% | 63.08 | 63.50 | 581,143 |
| 08 Jul 2024 | 63.30 | 0.56 | 0.89% | 63.1297 | 63.48 | 650,993 |
| 05 Jul 2024 | 62.74 | -0.05 | -0.08% | 62.4914 | 63.00 | 768,100 |
| 03 Jul 2024 | 62.79 | -0.17 | -0.27% | 62.74 | 63.16 | 425,980 |
| 02 Jul 2024 | 62.96 | 0.41 | 0.66% | 62.40 | 63.05 | 764,557 |
| 01 Jul 2024 | 62.55 | 0.76 | 1.23% | 61.56 | 62.58 | 876,636 |
| 28 Jun 2024 | 61.79 | 0.00 | 0.00% | 61.79 | 61.79 | 0 |
| 27 Jun 2024 | 61.79 | 0.33 | 0.54% | 61.44 | 61.79 | 950,978 |
| 26 Jun 2024 | 61.46 | 0.26 | 0.42% | 60.96 | 61.53 | 881,158 |
| 25 Jun 2024 | 61.20 | 0.73 | 1.21% | 60.39 | 61.27 | 574,003 |
| 24 Jun 2024 | 60.47 | 0.11 | 0.18% | 60.11 | 60.89 | 819,432 |
| 21 Jun 2024 | 60.36 | 0.37 | 0.62% | 59.25 | 60.59 | 997,619 |
| 20 Jun 2024 | 59.99 | -0.81 | -1.33% | 59.57 | 60.90 | 1,694,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
