SVXY ProShares Short VIX Short Term Futures

49.05

3.45 (7.57%)

After Hours

Last Updated: 21:57:29

Data Download:

Name	Symbol	Market	Type
ProShares Short VIX Short Term Futures	AMEX:SVXY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	3.45	7.57%	49.05

High Price	Low Price	Open Price	Traded	Last Trade
49.17	45.83	45.91	2,800,005	21:57:29

ProShares Short VIX Shor... (SVXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	45.60	-2.09	-4.38%	45.48	49.16	3,621,587
18 Dec 2024	47.69	-4.52	-8.66%	47.69	52.76	1,879,846
17 Dec 2024	52.21	-0.62	-1.17%	52.0929	52.87	826,947
16 Dec 2024	52.83	-0.46	-0.86%	52.72	53.46	508,039
13 Dec 2024	53.29	-0.04	-0.08%	52.9704	53.78	508,500
12 Dec 2024	53.33	-0.17	-0.32%	53.05	53.7183	703,037
11 Dec 2024	53.50	0.24	0.45%	53.41	54.00	448,393
10 Dec 2024	53.26	0.07	0.13%	53.0701	53.61	500,030
09 Dec 2024	53.19	-0.56	-1.04%	52.9284	53.89	788,288
06 Dec 2024	53.75	0.47	0.88%	53.49	53.94	792,275
05 Dec 2024	53.28	-0.11	-0.21%	53.14	53.52	489,907
04 Dec 2024	53.39	-0.14	-0.26%	53.34	54.04	750,351
03 Dec 2024	53.53	0.07	0.13%	52.82	53.73	651,637
02 Dec 2024	53.46	0.54	1.02%	53.12	53.468	563,376
29 Nov 2024	52.92	0.34	0.65%	52.895	53.28	464,086
27 Nov 2024	52.58	0.08	0.15%	51.80	52.72	679,062
26 Nov 2024	52.50	0.27	0.52%	52.22	52.74	726,971
25 Nov 2024	52.23	1.02	1.99%	51.04	52.29	784,758
22 Nov 2024	51.21	0.94	1.87%	50.3362	51.30	976,587
21 Nov 2024	50.27	0.23	0.46%	49.40	50.90	2,315,076
20 Nov 2024	50.04	-0.86	-1.69%	49.07	51.00	2,481,489