We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 18 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 259 | Day's Range | 0.15 - 0.31 |
| Open | 0.25 | Prev Close | 0.49 | Last Trade | 12/2/2025 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.25 | 2.90 | 2.10 | -13.22 % | 5 | 6 |
| 49.50 | 1.90 | 2.15 | 1.67 | 0.00 % | 0 | 3 |
| 50.00 | 1.45 | 1.65 | 1.30 | -15.03 % | 10 | 113 |
| 50.50 | 1.00 | 1.15 | 1.24 | 0.00 % | 0 | 26 |
| 51.00 | 0.60 | 0.70 | 0.65 | -24.42 % | 7 | 79 |
| 51.50 | 0.25 | 0.35 | 0.31 | -36.73 % | 18 | 259 |
| 52.00 | 0.05 | 0.15 | 0.09 | -50.00 % | 15 | 252 |
| 52.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 63 |
| 53.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 13 |
| 53.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 1 | 30 |
| 49.50 | 0.10 | 0.15 | 0.16 | 0.00 % | 0 | 45 |
| 50.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 41 |
| 50.50 | 0.15 | 0.20 | 0.35 | 0.00 % | 1 | 39 |
| 51.00 | 0.20 | 0.30 | 0.35 | -32.69 % | 20 | 267 |
| 51.50 | 0.35 | 0.45 | 0.50 | -37.50 % | 1 | 19 |
| 52.00 | 0.60 | 0.75 | 0.74 | 0.00 % | 0 | 15 |
| 52.50 | 0.75 | 1.75 | 1.54 | 0.00 % | 0 | 1 |
| 53.00 | 1.05 | 3.20 | 2.17 | 0.00 % | 0 | 1 |
| 53.50 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
