ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.95
-0.26 (-0.60%)
Last Updated: 14:50:40
Delayed by 15 minutes

SPYD Jan 17 2025 42 Put

0.35 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 1.60 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SPYD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.105.000.000.00 %00
41.000.253.902.750.00 %01
42.000.253.601.430.00 %01
43.000.202.350.500.00 %032
44.000.150.950.350.00 %054
45.000.100.350.350.00 %032
46.000.200.150.200.00 %046
47.000.250.250.250.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.200.200.00 %200
41.000.221.600.220.00 %01
42.000.051.600.350.00 %05
43.000.051.950.500.00 %016
44.000.052.300.900.00 %025
45.000.504.001.200.00 %06
46.001.004.303.340.00 %03
47.002.605.301.100.00 %03