Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 13:00:56

Delayed by 15 minutes

SPYD Jan 17 2025 40 Call

View Full SPYD Chain

0.00 0.00 (0.00%)

Bid	2.15	Volume	0	Exp. Date	17 Jan 2025
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPYD Option Chain - 17 Jan 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.15	4.30	0.00	0.00 %	0	0
41.00	1.20	3.40	2.75	0.00 %	0	1
42.00	1.43	1.43	1.43	0.00 %	0	1
43.00	0.20	1.85	0.50	-48.45 %	30	3
44.00	0.15	0.45	0.35	118.75 %	54	10
45.00	0.35	0.50	0.35	0.00 %	0	32
46.00	0.20	0.20	0.20	0.00 %	0	46
47.00	0.25	0.75	0.25	0.00 %	0	25
48.00	0.14	1.35	0.14	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.22	1.65	0.22	0.00 %	0	1
42.00	0.35	0.35	0.35	0.00 %	0	5
43.00	0.35	1.95	0.50	-45.65 %	2	16
44.00	0.15	1.95	0.90	0.00 %	0	25
45.00	1.20	1.20	1.20	0.00 %	0	6
46.00	3.34	3.34	3.34	0.00 %	0	3
47.00	1.10	1.10	1.10	0.00 %	0	3
48.00	3.90	6.60	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Seeing Machines

Goldstone Resources

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions