SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.26

-0.60 (-1.40%)

Last Updated: 19:31:06

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio S&P 500 High Dividend ETF	AMEX:SPYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.60	-1.40%	42.26

High Price	Low Price	Open Price	Traded	Last Trade
42.69	42.10	42.62	879,472	19:31:06

SPDR Portfolio S&P 500 H... (SPYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	42.86	-0.01	-0.02%	42.37	42.865	836,763
07 Jan 2025	42.87	-0.14	-0.33%	42.74	43.37	755,615
06 Jan 2025	43.01	-0.40	-0.92%	42.94	43.55	1,256,558
03 Jan 2025	43.41	0.30	0.70%	43.02	43.46	729,260
02 Jan 2025	43.11	-0.13	-0.30%	42.9498	43.47	1,263,966
31 Dec 2024	43.24	0.22	0.51%	42.96	43.35	1,026,796
30 Dec 2024	43.02	-0.34	-0.78%	42.68	43.14	1,166,083
27 Dec 2024	43.36	-0.25	-0.57%	43.205	43.7198	888,572
26 Dec 2024	43.61	0.07	0.16%	43.31	43.6466	710,055
24 Dec 2024	43.54	0.25	0.58%	43.17	43.55	732,178
23 Dec 2024	43.29	0.08	0.19%	42.865	43.3177	1,179,220
20 Dec 2024	43.21	0.17	0.39%	42.40	43.42	994,798
19 Dec 2024	43.04	-0.25	-0.58%	43.03	43.74	1,612,492
18 Dec 2024	43.29	-1.39	-3.11%	43.27	44.73	1,754,830
17 Dec 2024	44.68	-0.18	-0.40%	44.58	44.86	898,806
16 Dec 2024	44.86	-0.29	-0.64%	44.84	45.24	969,352
13 Dec 2024	45.15	-0.08	-0.18%	44.925	45.28	767,764
12 Dec 2024	45.23	-0.09	-0.20%	45.21	45.52	771,529
11 Dec 2024	45.32	-0.40	-0.87%	45.31	45.83	919,539
10 Dec 2024	45.72	-0.19	-0.41%	45.44	45.965	1,277,395