We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR Portfolio S&P 500 High Dividend ETF | AMEX:SPYD | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.14 | 0.34% | 40.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
651 | 14:04:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 40.80 | 0.02 | 0.05% | 40.71 | 40.91 | 692,749 |
09 May 2024 | 40.78 | 0.35 | 0.87% | 40.36 | 40.78 | 1,059,352 |
08 May 2024 | 40.43 | 0.05 | 0.12% | 40.135 | 40.47 | 637,070 |
07 May 2024 | 40.38 | 0.18 | 0.45% | 40.30 | 40.53 | 1,017,408 |
06 May 2024 | 40.20 | 0.20 | 0.50% | 40.04 | 40.31 | 691,616 |
03 May 2024 | 40.00 | 0.24 | 0.60% | 39.84 | 40.27 | 1,699,021 |
02 May 2024 | 39.76 | 0.28 | 0.71% | 39.4814 | 39.86 | 1,360,239 |
01 May 2024 | 39.48 | 0.14 | 0.36% | 39.24 | 39.96 | 1,841,711 |
30 Apr 2024 | 39.34 | -0.44 | -1.11% | 39.325 | 39.67 | 1,191,754 |
29 Apr 2024 | 39.78 | 0.29 | 0.73% | 39.615 | 39.86 | 912,570 |
26 Apr 2024 | 39.49 | -0.06 | -0.15% | 39.48 | 39.77 | 959,523 |
25 Apr 2024 | 39.55 | -0.32 | -0.80% | 39.225 | 39.78 | 1,050,819 |
24 Apr 2024 | 39.87 | 0.27 | 0.68% | 39.245 | 39.915 | 1,164,851 |
23 Apr 2024 | 39.60 | 0.23 | 0.58% | 39.30 | 39.72 | 1,363,077 |
22 Apr 2024 | 39.37 | 0.36 | 0.92% | 38.922 | 39.51 | 2,897,338 |
19 Apr 2024 | 39.01 | 0.55 | 1.43% | 38.51 | 39.04 | 1,356,551 |
18 Apr 2024 | 38.46 | 0.16 | 0.42% | 38.29 | 38.575 | 919,307 |
17 Apr 2024 | 38.30 | 0.20 | 0.52% | 38.09 | 38.5651 | 904,999 |
16 Apr 2024 | 38.10 | -0.47 | -1.22% | 38.04 | 38.50 | 1,350,465 |
15 Apr 2024 | 38.57 | -0.34 | -0.87% | 38.375 | 39.37 | 1,258,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions