ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPYD SPDR Portfolio S&P 500 High Dividend ETF

42.2511
0.0711 (0.17%)
Last Updated: 14:59:29
Delayed by 15 minutes

SPYD Jan 17 2025 42 Put

0.05 -0.40 (-88.89%)
Bid 0.05 Volume 3 Exp. Date 17 Jan 2025
Offer 0.45 Open Interest 43 Day's Range 0.05 - 0.32
Open 0.32 Prev Close 0.45 Last Trade 13/1/2025 14:41

SPYD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.103.500.000.00 %00
41.000.552.502.350.00 %01
42.000.302.401.650.00 %02
43.000.942.000.940.00 %043
44.000.100.200.20100.00 %2454
45.000.052.500.050.00 %0112
46.000.050.850.050.00 %054

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.092.500.090.00 %055
41.000.100.100.100.00 %033
42.000.050.450.05-88.89 %343
43.000.101.000.600.00 %085
44.001.453.100.720.00 %029
45.001.004.001.680.00 %05
46.002.804.303.000.00 %03

Your Recent History

Delayed Upgrade Clock