ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.21
0.00 (0.00%)
Pre Market
Last Updated: 09:20:01
Delayed by 15 minutes

SPYD Jan 17 2025 46 Put

3.34 2.76 (475.86%)
Bid 1.75 Volume 1 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 5 Day's Range 3.34 - 3.34
Open 3.34 Prev Close 0.58 Last Trade 20/12/2024 16:55

SPYD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.002.154.300.000.00 %00
41.001.203.402.750.00 %01
42.001.401.851.430.00 %10
43.000.201.850.50-48.45 %303
44.000.150.450.35118.75 %5410
45.000.350.500.350.00 %032
46.000.200.350.200.00 %046
47.000.250.750.250.00 %025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.550.000.00 %00
41.000.221.650.220.00 %01
42.000.050.550.350.00 %05
43.000.351.950.50-45.65 %216
44.000.151.950.900.00 %025
45.000.803.201.200.00 %07
46.001.754.303.34475.86 %15
47.002.855.601.100.00 %04