We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 1.20 | 3.40 | 2.75 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 1.40 | 1.85 | 1.43 | 1.625 | 0.00 | 0.00 % | 1 | 0 | 20/12/2024 |
| 43.00 | 0.20 | 1.85 | 0.50 | 1.025 | -0.47 | -48.45 % | 30 | 3 | 20/12/2024 |
| 44.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.19 | 118.75 % | 54 | 10 | 20/12/2024 |
| 45.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 46.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
| 47.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 48.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 30 | - |
| 49.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.22 | 1.65 | 0.22 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 43.00 | 0.35 | 1.95 | 0.50 | 1.15 | -0.42 | -45.65 % | 2 | 16 | 20/12/2024 |
| 44.00 | 0.15 | 1.95 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.80 | 3.20 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 1.75 | 4.30 | 3.34 | 3.025 | 2.76 | 475.86 % | 1 | 5 | 20/12/2024 |
| 47.00 | 2.85 | 5.60 | 1.10 | 4.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.80 | 8.70 | 3.60 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
