We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.09 | Volume | 413 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.14 | Open Interest | 305 | Day's Range | 12.43 - 15.77 |
| Open | 15.77 | Prev Close | 17.35 | Last Trade | 10/1/2025 21:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 18.93 | 19.00 | 18.80 | -22.89 % | 161 | 1,743 |
| 576.00 | 18.24 | 18.31 | 18.45 | -21.36 % | 66 | 397 |
| 577.00 | 17.56 | 17.63 | 17.93 | -21.84 % | 52 | 402 |
| 578.00 | 16.89 | 16.96 | 16.82 | -25.84 % | 83 | 627 |
| 579.00 | 16.23 | 16.29 | 17.38 | -20.24 % | 129 | 222 |
| 580.00 | 15.58 | 15.64 | 15.43 | -26.63 % | 741 | 991 |
| 581.00 | 14.94 | 14.99 | 14.78 | -27.08 % | 519 | 580 |
| 582.00 | 14.31 | 14.36 | 14.50 | -25.33 % | 252 | 550 |
| 583.00 | 13.69 | 13.75 | 13.55 | -27.15 % | 439 | 235 |
| 584.00 | 13.09 | 13.14 | 13.18 | -24.03 % | 413 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 10.09 | 10.13 | 9.95 | 36.30 % | 328 | 4,313 |
| 576.00 | 10.41 | 10.45 | 10.26 | 28.73 % | 93 | 860 |
| 577.00 | 10.74 | 10.80 | 11.03 | 49.66 % | 211 | 492 |
| 578.00 | 11.08 | 11.14 | 11.18 | 45.19 % | 258 | 835 |
| 579.00 | 11.43 | 11.49 | 11.22 | 41.49 % | 87 | 382 |
| 580.00 | 11.79 | 11.85 | 12.00 | 47.24 % | 1,906 | 2,780 |
| 581.00 | 12.17 | 12.22 | 12.03 | 24.53 % | 115 | 677 |
| 582.00 | 12.56 | 12.63 | 12.86 | 47.82 % | 167 | 1,318 |
| 583.00 | 12.96 | 13.04 | 13.00 | 34.30 % | 493 | 253 |
| 584.00 | 13.37 | 13.45 | 13.63 | 39.79 % | 181 | 1,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
