We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 28.41 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.53 | Open Interest | 385 | Day's Range | 24.47 - 24.76 |
| Open | 24.47 | Prev Close | 28.36 | Last Trade | 20/12/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 23.24 | 23.35 | 22.80 | -6.67 % | 17 | 219 |
| 585.00 | 22.54 | 22.64 | 21.83 | 4.45 % | 46 | 1,607 |
| 586.00 | 21.83 | 21.93 | 21.29 | 5.14 % | 43 | 413 |
| 587.00 | 21.16 | 21.24 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 20.46 | 20.55 | 19.95 | 4.01 % | 88 | 350 |
| 589.00 | 19.79 | 19.88 | 19.56 | 4.10 % | 64 | 51 |
| 590.00 | 19.13 | 19.21 | 19.00 | 7.41 % | 56 | 4,289 |
| 591.00 | 18.46 | 18.55 | 16.18 | -7.12 % | 131 | 135 |
| 592.00 | 17.81 | 17.90 | 15.58 | -7.81 % | 55 | 46 |
| 593.00 | 17.17 | 17.26 | 14.96 | -11.06 % | 67 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 11.91 | 12.00 | 12.27 | -7.95 % | 57 | 684 |
| 585.00 | 12.21 | 12.30 | 12.41 | -20.04 % | 27 | 635 |
| 586.00 | 12.51 | 12.61 | 13.20 | -8.08 % | 52 | 435 |
| 587.00 | 12.83 | 12.93 | 13.05 | -12.18 % | 14 | 1,765 |
| 588.00 | 13.16 | 13.26 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 13.49 | 13.59 | 13.52 | -9.32 % | 42 | 846 |
| 590.00 | 13.85 | 13.94 | 13.95 | -18.94 % | 52 | 4,115 |
| 591.00 | 14.20 | 14.30 | 14.55 | -14.86 % | 86 | 141 |
| 592.00 | 14.57 | 14.67 | 15.37 | -4.12 % | 6 | 95 |
| 593.00 | 14.95 | 15.05 | 15.38 | -15.82 % | 90 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
