We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.16 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.27 | Open Interest | 448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 23.51 | 23.62 | 23.23 | 9.06 % | 34 | 205 |
| 584.00 | 22.81 | 22.91 | 22.80 | -6.67 % | 17 | 219 |
| 585.00 | 22.11 | 22.21 | 21.83 | 4.45 % | 46 | 1,607 |
| 586.00 | 21.42 | 21.51 | 21.29 | 5.14 % | 43 | 413 |
| 587.00 | 20.74 | 20.82 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 20.06 | 20.15 | 20.04 | 4.48 % | 87 | 350 |
| 589.00 | 19.39 | 19.48 | 19.31 | 2.77 % | 62 | 51 |
| 590.00 | 18.74 | 18.82 | 18.70 | 5.71 % | 57 | 4,289 |
| 591.00 | 18.09 | 18.17 | 16.18 | -7.12 % | 131 | 135 |
| 592.00 | 17.45 | 17.53 | 15.58 | -7.81 % | 55 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 12.06 | 12.15 | 12.16 | -7.60 % | 19 | 128 |
| 584.00 | 12.37 | 12.45 | 13.76 | 3.23 % | 56 | 684 |
| 585.00 | 12.68 | 12.77 | 13.91 | -10.37 % | 25 | 635 |
| 586.00 | 12.98 | 13.09 | 13.20 | -8.08 % | 51 | 435 |
| 587.00 | 13.32 | 13.41 | 13.48 | -9.29 % | 13 | 1,765 |
| 588.00 | 13.66 | 13.75 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 14.00 | 14.10 | 14.21 | -4.69 % | 26 | 846 |
| 590.00 | 14.36 | 14.46 | 14.36 | -16.56 % | 70 | 4,115 |
| 591.00 | 14.72 | 14.83 | 16.92 | -0.99 % | 84 | 141 |
| 592.00 | 15.10 | 15.21 | 15.37 | -4.12 % | 41 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
