We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.35 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.43 | Open Interest | 464 | Day's Range | 12.48 - 12.48 |
| Open | 12.48 | Prev Close | 12.29 | Last Trade | 20/12/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 23.26 | 23.37 | 23.23 | 9.06 % | 34 | 205 |
| 584.00 | 22.56 | 22.66 | 20.55 | -15.88 % | 16 | 219 |
| 585.00 | 21.86 | 21.98 | 21.83 | 4.45 % | 46 | 1,607 |
| 586.00 | 21.18 | 21.28 | 21.04 | 3.90 % | 42 | 413 |
| 587.00 | 20.50 | 20.59 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 19.83 | 19.93 | 19.82 | 3.34 % | 86 | 350 |
| 589.00 | 19.17 | 19.26 | 19.38 | 3.14 % | 44 | 51 |
| 590.00 | 18.52 | 18.61 | 18.48 | 4.47 % | 47 | 4,289 |
| 591.00 | 17.87 | 17.96 | 16.18 | -7.12 % | 129 | 135 |
| 592.00 | 17.24 | 17.33 | 15.58 | -7.81 % | 55 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 583.00 | 12.26 | 12.36 | 12.16 | -7.60 % | 19 | 128 |
| 584.00 | 12.56 | 12.66 | 13.76 | 3.23 % | 56 | 684 |
| 585.00 | 12.88 | 12.98 | 13.91 | -10.37 % | 25 | 635 |
| 586.00 | 13.20 | 13.31 | 13.37 | -6.89 % | 41 | 435 |
| 587.00 | 13.54 | 13.64 | 13.52 | -9.02 % | 25 | 1,765 |
| 588.00 | 13.88 | 13.98 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 14.23 | 14.34 | 14.48 | -2.88 % | 25 | 846 |
| 590.00 | 14.60 | 14.70 | 14.36 | -16.56 % | 46 | 4,115 |
| 591.00 | 14.98 | 15.08 | 16.92 | -0.99 % | 84 | 141 |
| 592.00 | 15.36 | 15.47 | 15.37 | -4.12 % | 6 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
