We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.56 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.62 | Open Interest | 171 | Day's Range | 10.80 - 12.49 |
| Open | 12.49 | Prev Close | 12.09 | Last Trade | 20/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 22.94 | 23.04 | 22.80 | -6.67 % | 17 | 219 |
| 585.00 | 22.24 | 22.34 | 21.83 | 4.45 % | 46 | 1,607 |
| 586.00 | 21.55 | 21.63 | 21.29 | 5.14 % | 43 | 413 |
| 587.00 | 20.86 | 20.95 | 20.86 | 5.78 % | 15 | 295 |
| 588.00 | 20.18 | 20.27 | 19.95 | 4.01 % | 88 | 350 |
| 589.00 | 19.51 | 19.60 | 19.56 | 4.10 % | 64 | 51 |
| 590.00 | 18.86 | 18.94 | 18.70 | 5.71 % | 55 | 4,289 |
| 591.00 | 18.20 | 18.29 | 16.18 | -7.12 % | 131 | 135 |
| 592.00 | 17.56 | 17.65 | 15.58 | -7.81 % | 55 | 46 |
| 593.00 | 16.93 | 17.02 | 14.96 | -11.06 % | 67 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 584.00 | 12.25 | 12.31 | 13.76 | 3.23 % | 56 | 684 |
| 585.00 | 12.55 | 12.62 | 12.76 | -17.78 % | 26 | 635 |
| 586.00 | 12.86 | 12.94 | 13.20 | -8.08 % | 52 | 435 |
| 587.00 | 13.19 | 13.26 | 13.48 | -9.29 % | 30 | 1,765 |
| 588.00 | 13.52 | 13.60 | 16.56 | -0.42 % | 22 | 1,136 |
| 589.00 | 13.87 | 13.94 | 14.21 | -4.69 % | 26 | 846 |
| 590.00 | 14.22 | 14.30 | 14.24 | -17.26 % | 72 | 4,115 |
| 591.00 | 14.58 | 14.67 | 14.55 | -14.86 % | 86 | 141 |
| 592.00 | 14.96 | 15.04 | 15.37 | -4.12 % | 41 | 95 |
| 593.00 | 15.35 | 15.43 | 15.38 | -15.82 % | 91 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
