We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 314 | Day's Range | 3.86 - 5.10 |
| Open | 4.30 | Prev Close | 2.35 | Last Trade | 13/2/2025 17:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 6.60 | 5.16 | 0.00 % | 0 | 6 |
| 24.50 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 2.85 | 2.80 | -60.23 % | 405 | 59 |
| 26.00 | 1.75 | 1.90 | 1.90 | -26.92 % | 365 | 4 |
| 27.00 | 0.90 | 1.05 | 1.04 | -42.22 % | 754 | 35 |
| 27.50 | 0.60 | 0.75 | 0.65 | -63.89 % | 313 | 16 |
| 28.00 | 0.35 | 0.45 | 0.40 | -55.56 % | 894 | 55 |
| 28.50 | 0.20 | 0.30 | 0.23 | -72.94 % | 20 | 73 |
| 29.00 | 0.10 | 0.15 | 0.14 | -78.46 % | 165 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 0.30 | 0.11 | 120.00 % | 1 | 152 |
| 24.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 35 | 28 |
| 24.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 80 | 0 |
| 25.00 | 0.05 | 0.20 | 0.04 | -60.00 % | 528 | 212 |
| 26.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 368 | 111 |
| 27.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 177 | 329 |
| 27.50 | 0.30 | 0.45 | 0.40 | -11.11 % | 74 | 218 |
| 28.00 | 0.55 | 0.70 | 0.60 | -1.64 % | 184 | 365 |
| 28.50 | 0.90 | 1.05 | 0.95 | 11.76 % | 104 | 159 |
| 29.00 | 1.30 | 1.45 | 1.55 | 40.91 % | 273 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
