We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | AMEX:KOLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.46 | -5.26% | 26.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.70 | 25.55 | 26.70 | 7,564,247 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.45 | -1.33 | -4.79% | 25.55 | 26.70 | 7,547,108 |
| 13 Feb 2025 | 27.78 | -0.80 | -2.80% | 25.56 | 28.0499 | 9,810,215 |
| 12 Feb 2025 | 28.58 | -0.58 | -1.99% | 28.18 | 29.64 | 4,952,488 |
| 11 Feb 2025 | 29.16 | -1.24 | -4.08% | 28.24 | 29.41 | 6,233,159 |
| 10 Feb 2025 | 30.40 | -2.71 | -8.18% | 29.70 | 32.25 | 6,113,333 |
| 07 Feb 2025 | 33.11 | 1.44 | 4.55% | 31.45 | 33.34 | 3,746,138 |
| 06 Feb 2025 | 31.67 | -0.29 | -0.91% | 30.81 | 33.28 | 5,076,504 |
| 05 Feb 2025 | 31.96 | -2.98 | -8.53% | 31.945 | 35.44 | 5,652,437 |
| 04 Feb 2025 | 34.94 | 2.20 | 6.72% | 33.22 | 36.0348 | 5,311,512 |
| 03 Feb 2025 | 32.74 | -7.48 | -18.60% | 31.16 | 34.12 | 9,122,462 |
| 31 Jan 2025 | 40.22 | -0.21 | -0.52% | 39.8316 | 41.84 | 3,266,258 |
| 30 Jan 2025 | 40.43 | 2.72 | 7.21% | 37.91 | 40.97 | 3,915,647 |
| 29 Jan 2025 | 37.71 | -2.19 | -5.49% | 37.19 | 39.62 | 3,992,011 |
| 28 Jan 2025 | 39.90 | 3.76 | 10.40% | 37.38 | 39.91 | 4,880,555 |
| 27 Jan 2025 | 36.14 | 3.46 | 10.59% | 35.68 | 37.49 | 6,478,906 |
| 24 Jan 2025 | 32.68 | 1.48 | 4.74% | 31.99 | 34.34 | 4,295,617 |
| 23 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0 |
| 22 Jan 2025 | 31.20 | -3.10 | -9.04% | 30.98 | 34.10 | 4,760,010 |
| 21 Jan 2025 | 34.30 | 2.00 | 6.19% | 33.04 | 34.86 | 3,873,583 |
| 17 Jan 2025 | 32.30 | 4.18 | 14.86% | 30.6001 | 32.56 | 6,049,529 |
| 16 Jan 2025 | 28.12 | -2.88 | -9.29% | 27.775 | 32.3541 | 9,987,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
