We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Bloomberg Natural Gas | AMEX:KOLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.52 | 6.42% | 41.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.3729 | 40.15 | 41.33 | 1,362,221 | 23:31:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.28 | -3.51 | -8.20% | 39.20 | 42.83 | 1,853,796 |
| 21 Jun 2024 | 42.79 | 0.56 | 1.33% | 41.15 | 42.98 | 1,502,774 |
| 20 Jun 2024 | 42.23 | 3.44 | 8.87% | 40.61 | 42.5299 | 2,036,909 |
| 18 Jun 2024 | 38.79 | -3.23 | -7.69% | 38.54 | 41.805 | 2,409,096 |
| 17 Jun 2024 | 42.02 | 2.70 | 6.87% | 41.1801 | 42.85 | 2,096,807 |
| 14 Jun 2024 | 39.32 | 0.82 | 2.13% | 37.83 | 39.96 | 2,540,517 |
| 13 Jun 2024 | 38.50 | 2.43 | 6.74% | 36.51 | 39.25 | 3,469,693 |
| 12 Jun 2024 | 36.07 | 2.11 | 6.21% | 34.41 | 36.90 | 3,817,944 |
| 11 Jun 2024 | 33.96 | -5.20 | -13.28% | 33.94 | 37.7684 | 5,916,429 |
| 10 Jun 2024 | 39.16 | 0.09 | 0.23% | 35.40 | 41.29 | 5,670,192 |
| 07 Jun 2024 | 39.07 | -3.77 | -8.80% | 38.42 | 42.76 | 4,482,006 |
| 06 Jun 2024 | 42.84 | -1.72 | -3.86% | 41.01 | 45.49 | 3,590,851 |
| 05 Jun 2024 | 44.56 | -5.44 | -10.88% | 44.005 | 49.25 | 3,117,483 |
| 04 Jun 2024 | 50.00 | 4.24 | 9.27% | 46.27 | 52.15 | 2,873,257 |
| 03 Jun 2024 | 45.76 | -7.86 | -14.66% | 45.5001 | 51.2599 | 2,862,127 |
| 31 May 2024 | 53.62 | -0.29 | -0.54% | 51.38 | 54.95 | 1,755,295 |
| 30 May 2024 | 53.91 | 3.64 | 7.24% | 51.41 | 53.95 | 2,397,502 |
| 29 May 2024 | 50.27 | 5.47 | 12.21% | 47.05 | 50.38 | 2,424,590 |
| 28 May 2024 | 44.80 | -1.74 | -3.74% | 44.35 | 47.74 | 2,027,371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
