We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 191 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.25 | Last Trade | 24/12/2024 15:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 5 |
| 55.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 20 |
| 56.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 113 |
| 57.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 191 |
| 58.00 | 0.80 | 1.05 | 1.15 | 91.67 % | 76 | 241 |
| 59.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 430 |
| 60.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 757 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 795 |
| 62.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 130 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 170 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 383 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 57.00 | 0.05 | 0.20 | 0.15 | -28.57 % | 83 | 511 |
| 58.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 447 |
| 59.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 654 |
| 60.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 778 |
| 61.00 | 2.30 | 2.90 | 1.00 | 0.00 % | 0 | 7 |
| 62.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 6.60 | 7.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
