We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 396 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.03 | Last Trade | 10/1/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.00 | 6.50 | 2.50 | 0.00 % | 0 | 0 |
| 53.00 | 2.80 | 5.30 | 4.75 | 0.00 % | 0 | 0 |
| 54.00 | 2.05 | 5.00 | 3.60 | 0.00 % | 0 | 1 |
| 55.00 | 1.00 | 4.00 | 3.45 | 0.00 % | 0 | 20 |
| 56.00 | 0.05 | 3.00 | 4.00 | 0.00 % | 0 | 2 |
| 57.00 | 0.20 | 0.40 | 0.35 | -66.67 % | 88 | 232 |
| 58.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 113 | 479 |
| 59.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 695 |
| 60.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 1 | 775 |
| 61.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 794 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 188 |
| 53.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 37 |
| 54.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 170 |
| 55.00 | 0.03 | 0.20 | 0.08 | 166.67 % | 20 | 396 |
| 56.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 12 | 121 |
| 57.00 | 0.25 | 0.30 | 0.26 | 73.33 % | 45 | 478 |
| 58.00 | 0.80 | 1.10 | 0.99 | 191.18 % | 207 | 754 |
| 59.00 | 1.10 | 3.90 | 1.54 | 18.46 % | 15 | 142 |
| 60.00 | 2.60 | 3.30 | 2.11 | 0.00 % | 0 | 43 |
| 61.00 | 3.70 | 4.30 | 3.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
