We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 76 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 241 | Day's Range | 0.73 - 1.15 |
| Open | 0.73 | Prev Close | 0.60 | Last Trade | 24/12/2024 17:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 2.75 | 6.60 | 2.45 | 0.00 % | 0 | 5 |
| 55.00 | 1.75 | 5.60 | 5.30 | 0.00 % | 0 | 20 |
| 56.00 | 1.50 | 3.90 | 4.00 | 0.00 % | 0 | 113 |
| 57.00 | 1.70 | 2.00 | 1.55 | 24.00 % | 1 | 191 |
| 58.00 | 0.80 | 1.05 | 1.15 | 91.67 % | 76 | 241 |
| 59.00 | 0.15 | 0.30 | 0.15 | 150.00 % | 156 | 430 |
| 60.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 9 | 757 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 795 |
| 62.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 130 |
| 63.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 1 | 170 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 383 |
| 56.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 111 |
| 57.00 | 0.05 | 0.20 | 0.15 | -28.57 % | 83 | 511 |
| 58.00 | 0.20 | 0.30 | 0.25 | -46.81 % | 49 | 447 |
| 59.00 | 0.60 | 0.80 | 0.80 | -38.46 % | 31 | 654 |
| 60.00 | 1.30 | 1.90 | 1.70 | -26.09 % | 16 | 778 |
| 61.00 | 2.30 | 2.90 | 1.00 | 0.00 % | 0 | 7 |
| 62.00 | 1.75 | 5.60 | 3.10 | 0.00 % | 0 | 0 |
| 63.00 | 2.75 | 6.60 | 7.50 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
