ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JEPI Jpmorgan Equity Premium Income ETF

57.50
-0.14 (-0.24%)
Pre Market
Last Updated: 12:25:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jpmorgan Equity Premium Income ETF AMEX:JEPI AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.14 -0.24% 57.50
High Price Low Price Open Price Traded Last Trade
14,192 12:25:04

Jpmorgan Equity Premium ... (JEPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 202457.64-0.12-0.21%57.6058.19015,565,651
18 Dec 202457.76-1.35-2.28%57.7159.195,545,831
17 Dec 202459.11-0.12-0.20%59.0059.253,425,948
16 Dec 202459.23-0.20-0.34%59.2359.583,717,109
13 Dec 202459.43-0.08-0.13%59.4059.572,838,170
12 Dec 202459.51-0.11-0.18%59.4959.6852,854,232
11 Dec 202459.62-0.02-0.03%59.6159.85973,072,243
10 Dec 202459.64-0.03-0.05%59.422159.75793,429,521
09 Dec 202459.67-0.24-0.40%59.6460.032,983,478
06 Dec 202459.91-0.08-0.13%59.8860.123,079,518
05 Dec 202459.99-0.18-0.30%59.960260.173,544,597
04 Dec 202460.170.080.13%60.060160.243,356,869
03 Dec 202460.09-0.21-0.35%60.0660.343,199,826
02 Dec 202460.30-0.53-0.87%60.13560.533,183,984
29 Nov 202460.830.140.23%60.7060.881,644,970
27 Nov 202460.690.010.02%60.6660.8253,213,976
26 Nov 202460.680.180.30%60.4260.682,685,456
25 Nov 202460.500.340.57%60.342160.553,234,714
22 Nov 202460.160.250.42%60.0060.19552,746,283
21 Nov 202459.910.430.72%59.420159.96033,294,252
20 Nov 202459.480.070.12%59.0959.5253,300,641
Download more Jpmorgan Equity Premium Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock