We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Jpmorgan Equity Premium Income ETF | AMEX:JEPI | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.14 | -0.24% | 57.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14,192 | 12:25:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Dec 2024 | 57.64 | -0.12 | -0.21% | 57.60 | 58.1901 | 5,565,651 |
18 Dec 2024 | 57.76 | -1.35 | -2.28% | 57.71 | 59.19 | 5,545,831 |
17 Dec 2024 | 59.11 | -0.12 | -0.20% | 59.00 | 59.25 | 3,425,948 |
16 Dec 2024 | 59.23 | -0.20 | -0.34% | 59.23 | 59.58 | 3,717,109 |
13 Dec 2024 | 59.43 | -0.08 | -0.13% | 59.40 | 59.57 | 2,838,170 |
12 Dec 2024 | 59.51 | -0.11 | -0.18% | 59.49 | 59.685 | 2,854,232 |
11 Dec 2024 | 59.62 | -0.02 | -0.03% | 59.61 | 59.8597 | 3,072,243 |
10 Dec 2024 | 59.64 | -0.03 | -0.05% | 59.4221 | 59.7579 | 3,429,521 |
09 Dec 2024 | 59.67 | -0.24 | -0.40% | 59.64 | 60.03 | 2,983,478 |
06 Dec 2024 | 59.91 | -0.08 | -0.13% | 59.88 | 60.12 | 3,079,518 |
05 Dec 2024 | 59.99 | -0.18 | -0.30% | 59.9602 | 60.17 | 3,544,597 |
04 Dec 2024 | 60.17 | 0.08 | 0.13% | 60.0601 | 60.24 | 3,356,869 |
03 Dec 2024 | 60.09 | -0.21 | -0.35% | 60.06 | 60.34 | 3,199,826 |
02 Dec 2024 | 60.30 | -0.53 | -0.87% | 60.135 | 60.53 | 3,183,984 |
29 Nov 2024 | 60.83 | 0.14 | 0.23% | 60.70 | 60.88 | 1,644,970 |
27 Nov 2024 | 60.69 | 0.01 | 0.02% | 60.66 | 60.825 | 3,213,976 |
26 Nov 2024 | 60.68 | 0.18 | 0.30% | 60.42 | 60.68 | 2,685,456 |
25 Nov 2024 | 60.50 | 0.34 | 0.57% | 60.3421 | 60.55 | 3,234,714 |
22 Nov 2024 | 60.16 | 0.25 | 0.42% | 60.00 | 60.1955 | 2,746,283 |
21 Nov 2024 | 59.91 | 0.43 | 0.72% | 59.4201 | 59.9603 | 3,294,252 |
20 Nov 2024 | 59.48 | 0.07 | 0.12% | 59.09 | 59.525 | 3,300,641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions