We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Equity Premium Income ETF | AMEX:JEPI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0986 | -0.17% | 59.0314 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.29 | 58.92 | 59.23 | 3,716,149 | 00:56:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.97 | -0.16 | -0.27% | 58.92 | 59.29 | 3,711,629 |
| 30 Jan 2025 | 59.13 | 0.19 | 0.32% | 58.87 | 59.19 | 3,334,189 |
| 29 Jan 2025 | 58.94 | -0.04 | -0.07% | 58.84 | 59.09 | 3,951,889 |
| 28 Jan 2025 | 58.98 | -0.31 | -0.52% | 58.96 | 59.35 | 4,364,905 |
| 27 Jan 2025 | 59.29 | 0.19 | 0.32% | 58.22 | 59.30 | 4,916,139 |
| 24 Jan 2025 | 59.10 | 0.23 | 0.39% | 58.97 | 59.1459 | 3,367,515 |
| 23 Jan 2025 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 0 |
| 22 Jan 2025 | 58.87 | -0.08 | -0.14% | 58.83 | 59.1894 | 5,016,835 |
| 21 Jan 2025 | 58.95 | 0.45 | 0.77% | 58.69 | 58.96 | 4,162,774 |
| 17 Jan 2025 | 58.50 | 0.25 | 0.43% | 58.4607 | 58.6399 | 3,826,197 |
| 16 Jan 2025 | 58.25 | 0.25 | 0.43% | 57.92 | 58.37 | 4,376,936 |
| 15 Jan 2025 | 58.00 | 0.50 | 0.87% | 57.80 | 58.17 | 4,143,904 |
| 14 Jan 2025 | 57.50 | 0.23 | 0.40% | 57.11 | 57.55 | 3,402,274 |
| 13 Jan 2025 | 57.27 | 0.21 | 0.37% | 56.705 | 57.275 | 3,226,224 |
| 10 Jan 2025 | 57.06 | -0.83 | -1.43% | 56.99 | 57.66 | 5,903,213 |
| 08 Jan 2025 | 57.89 | 0.23 | 0.40% | 57.46 | 57.90 | 3,222,697 |
| 07 Jan 2025 | 57.66 | -0.25 | -0.43% | 57.4901 | 58.09 | 3,786,000 |
| 06 Jan 2025 | 57.91 | -0.07 | -0.12% | 57.80 | 58.30 | 3,603,952 |
| 03 Jan 2025 | 57.98 | 0.49 | 0.85% | 57.565 | 58.07 | 4,133,276 |
| 02 Jan 2025 | 57.49 | -0.04 | -0.07% | 57.185 | 57.9999 | 4,511,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
