Jpmorgan Equity Premium Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Jpmorgan Equity Premium Income ETF	AMEX:JEPI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1601	0.28%	57.3801

High Price	Low Price	Open Price	Traded	Last Trade
57.50	57.12	57.14	1,820,914	18:09:14

Jpmorgan Equity Premium ... (JEPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	57.22	0.36	0.63%	56.92	57.22	2,705,779
15 Jul 2024	56.86	-0.05	-0.09%	56.7702	56.98	2,573,789
12 Jul 2024	56.91	0.27	0.48%	56.70	57.03	2,978,797
11 Jul 2024	56.64	0.40	0.71%	56.245	56.69	3,096,381
10 Jul 2024	56.24	0.11	0.20%	56.03	56.25	2,830,336
09 Jul 2024	56.13	-0.11	-0.20%	56.06	56.28	3,167,050
08 Jul 2024	56.24	-0.14	-0.25%	56.172	56.36	2,563,186
05 Jul 2024	56.38	0.24	0.43%	56.07	56.38	2,840,398
03 Jul 2024	56.14	-0.06	-0.11%	56.1201	56.325	2,345,789
02 Jul 2024	56.20	0.09	0.16%	56.05	56.245	2,781,847
01 Jul 2024	56.11	-0.63	-1.11%	56.0601	56.50	3,160,995
28 Jun 2024	56.74	0.00	0.00%	56.74	56.74	0
27 Jun 2024	56.74	0.02	0.04%	56.6201	56.80	2,567,303
26 Jun 2024	56.72	-0.03	-0.05%	56.55	56.785	2,301,879
25 Jun 2024	56.75	-0.20	-0.35%	56.65	56.95	3,120,017
24 Jun 2024	56.95	0.25	0.44%	56.75	57.07	2,863,348
21 Jun 2024	56.70	0.17	0.30%	56.52	56.70	2,132,476
20 Jun 2024	56.53	0.16	0.28%	56.353	56.58	3,302,079
18 Jun 2024	56.37	0.05	0.09%	56.27	56.41	2,641,574
17 Jun 2024	56.32	0.12	0.21%	56.08	56.3481	2,666,529