We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 1,475 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,326 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 23/12/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 3.78 | 3.87 | 3.56 | -30.06 % | 21 | 38 |
| 218.00 | 2.88 | 2.97 | 2.68 | -35.89 % | 46 | 83 |
| 219.00 | 2.05 | 2.09 | 2.12 | -36.90 % | 44 | 137 |
| 220.00 | 1.34 | 1.37 | 1.36 | -46.88 % | 560 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.07 | 0.08 | 0.07 | -79.41 % | 6,158 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.11 | 0.12 | 0.13 | -50.00 % | 1,872 | 1,579 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.64 | 0.66 | 0.66 | -16.46 % | 12,392 | 5,083 |
| 221.00 | 1.10 | 1.13 | 1.22 | 7.02 % | 5,017 | 1,953 |
| 222.00 | 1.74 | 1.78 | 1.77 | 14.94 % | 1,840 | 1,953 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
