Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 3.80 | 7.21 | 0.00 % | 0 | 4 |
| 91.00 | 2.70 | 2.90 | 5.30 | 0.00 % | 0 | 8 |
| 92.00 | 1.90 | 2.10 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.55 | 0.65 | 0.65 | -81.43 % | 2 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.20 | 0.25 | 0.30 | -85.00 % | 850 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.20 | 0.37 | 0.00 % | 0 | 40 |
| 91.00 | 0.20 | 0.30 | 0.20 | 33.33 % | 2 | 201 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.70 | 0.85 | 0.73 | 108.57 % | 850 | 892 |
| 94.00 | 1.15 | 1.30 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 1.40 | 1.60 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 1.80 | 2.00 | 1.45 | 45.00 % | 2,521 | 2,511 |
| 95.50 | 2.15 | 2.35 | 0.80 | 0.00 % | 0 | 16 |
| 96.00 | 2.55 | 2.75 | 0.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
