We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 5.20 | 5.50 | 2.65 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 4.80 | 5.00 | 4.90 | 4.90 | 2.18 | 80.15 % | 20 | 2 | 10/5/2024 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 340 | - |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00 % | 0 | 161 | - |
| 106.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 2.35 | 2.50 | 2.40 | 2.425 | -0.02 | -0.83 % | 213 | 1,459 | 10/5/2024 |
| 107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 1.65 | 1.85 | 1.76 | 1.75 | 0.26 | 17.33 % | 9 | 267 | 10/5/2024 |
| 108.50 | 1.45 | 1.60 | 1.53 | 1.525 | 0.33 | 27.50 % | 11 | 3 | 10/5/2024 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.80 | 0.90 | 0.81 | 0.85 | -0.14 | -14.74 % | 8 | 1,761 | 10/5/2024 |
| 110.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.34 | -38.20 % | 2 | 348 | 10/5/2024 |
| 111.50 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.50 | 0.20 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 193 | - |
| 113.00 | 0.15 | 0.25 | 0.62 | 0.20 | 0.00 | 0.00 % | 0 | 248 | - |
| 113.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.45 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 166 | - |
| 106.50 | 0.60 | 0.70 | 0.70 | 0.65 | -0.20 | -22.22 % | 155 | 360 | 10/5/2024 |
| 107.00 | 0.70 | 0.90 | 0.86 | 0.80 | -0.54 | -38.57 % | 2 | 225 | 10/5/2024 |
| 107.50 | 0.85 | 1.05 | 1.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 1.05 | 1.25 | 1.54 | 1.15 | 0.00 | 0.00 % | 0 | 261 | - |
| 108.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.15 | 2.30 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 579 | - |
| 110.50 | 2.45 | 2.65 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.50 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 3.60 | 3.90 | 8.05 | 3.75 | 0.00 | 0.00 % | 0 | 80 | - |
| 112.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.50 | 4.70 | 9.85 | 4.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 113.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
