Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 892 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.50 | 4.00 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.85 | 2.00 | 4.10 | 0.00 % | 0 | 8 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 1.35 | 2.50 | 0.00 % | 0 | 2 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.70 | 0.80 | 2.00 | 0.00 % | 0 | 41 |
| 96.50 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.15 | 0.09 | -52.63 % | 5 | 2,506 |
| 93.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 892 |
| 94.00 | 0.40 | 0.50 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 0.55 | 0.65 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.50 | 1.70 | 0.50 | 0.00 % | 0 | 9 |
| 97.00 | 1.85 | 2.05 | 2.10 | 0.00 % | 0 | 15 |
| 97.50 | 2.10 | 2.40 | 2.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
