We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Home Construction ETF | AMEX:ITB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.22% | 104.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.73 | 103.00 | 103.64 | 2,506,337 | 23:48:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 103.85 | -2.36 | -2.22% | 103.84 | 105.80 | 1,222,849 |
| 29 Apr 2024 | 106.21 | 0.56 | 0.53% | 105.465 | 106.98 | 929,790 |
| 26 Apr 2024 | 105.65 | 1.24 | 1.19% | 104.79 | 106.72 | 1,646,235 |
| 25 Apr 2024 | 104.41 | -0.33 | -0.32% | 101.60 | 104.76 | 3,203,596 |
| 24 Apr 2024 | 104.74 | -1.26 | -1.18% | 103.96 | 107.04 | 2,010,109 |
| 23 Apr 2024 | 105.995 | 2.83 | 2.74% | 102.73 | 106.21 | 2,123,576 |
| 22 Apr 2024 | 103.17 | 0.81 | 0.79% | 101.98 | 103.90 | 1,815,626 |
| 19 Apr 2024 | 102.36 | -0.64 | -0.62% | 101.66 | 103.95 | 1,933,140 |
| 18 Apr 2024 | 103.00 | 0.07 | 0.07% | 102.91 | 105.53 | 2,060,349 |
| 17 Apr 2024 | 102.93 | -0.65 | -0.63% | 102.71 | 104.615 | 2,820,395 |
| 16 Apr 2024 | 103.58 | -1.91 | -1.81% | 102.461 | 104.66 | 2,000,909 |
| 15 Apr 2024 | 105.49 | -1.77 | -1.65% | 105.22 | 108.19 | 1,971,980 |
| 12 Apr 2024 | 107.26 | -0.25 | -0.23% | 106.25 | 107.34 | 2,169,075 |
| 11 Apr 2024 | 107.51 | 0.98 | 0.92% | 106.78 | 108.0844 | 1,828,486 |
| 10 Apr 2024 | 106.53 | -5.25 | -4.70% | 106.33 | 108.47 | 2,834,656 |
| 09 Apr 2024 | 111.78 | 0.33 | 0.30% | 109.86 | 112.47 | 1,170,298 |
| 08 Apr 2024 | 111.45 | -0.42 | -0.38% | 110.9601 | 112.44 | 803,280 |
| 05 Apr 2024 | 111.87 | 1.55 | 1.41% | 110.41 | 112.07 | 1,316,913 |
| 04 Apr 2024 | 110.32 | -1.62 | -1.45% | 110.04 | 113.785 | 1,673,231 |
| 03 Apr 2024 | 111.94 | 1.23 | 1.11% | 110.00 | 112.19 | 1,416,783 |
| 02 Apr 2024 | 110.71 | -3.25 | -2.85% | 109.98 | 112.04 | 2,655,649 |
| 01 Apr 2024 | 113.96 | -1.81 | -1.56% | 113.65 | 116.145 | 2,717,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
