We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Home Construction ETF | AMEX:ITB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 105.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 105.99 | -0.52 | -0.49% | 105.385 | 107.34 | 2,876,210 |
| 05 Feb 2025 | 106.51 | 1.07 | 1.01% | 105.80 | 107.22 | 3,210,858 |
| 04 Feb 2025 | 105.44 | 1.00 | 0.96% | 103.88 | 105.86 | 3,428,864 |
| 03 Feb 2025 | 104.44 | -2.81 | -2.62% | 103.50 | 105.78 | 5,294,833 |
| 31 Jan 2025 | 107.25 | -2.86 | -2.60% | 107.20 | 109.83 | 3,632,575 |
| 30 Jan 2025 | 110.11 | 2.73 | 2.54% | 107.79 | 111.02 | 4,482,382 |
| 29 Jan 2025 | 107.38 | -1.79 | -1.64% | 106.95 | 109.65 | 4,162,005 |
| 28 Jan 2025 | 109.17 | -2.28 | -2.05% | 109.17 | 111.45 | 2,992,264 |
| 27 Jan 2025 | 111.45 | 2.69 | 2.47% | 108.60 | 111.87 | 5,069,529 |
| 24 Jan 2025 | 108.76 | -0.96 | -0.87% | 108.53 | 109.89 | 1,990,128 |
| 23 Jan 2025 | 109.72 | 0.00 | 0.00% | 109.72 | 109.72 | 0 |
| 22 Jan 2025 | 109.72 | 0.52 | 0.48% | 108.77 | 109.86 | 1,941,152 |
| 21 Jan 2025 | 109.20 | -0.04 | -0.04% | 109.00 | 111.95 | 4,681,632 |
| 17 Jan 2025 | 109.24 | 0.43 | 0.40% | 108.88 | 110.85 | 2,505,594 |
| 16 Jan 2025 | 108.81 | 0.83 | 0.77% | 106.68 | 108.92 | 2,610,389 |
| 15 Jan 2025 | 107.98 | 2.67 | 2.54% | 107.53 | 109.985 | 4,964,776 |
| 14 Jan 2025 | 105.31 | 2.98 | 2.91% | 103.82 | 105.388 | 3,337,763 |
| 13 Jan 2025 | 102.33 | 1.67 | 1.66% | 100.27 | 102.375 | 4,702,015 |
| 10 Jan 2025 | 100.66 | -2.12 | -2.06% | 100.535 | 102.12 | 1,883,889 |
| 08 Jan 2025 | 102.78 | 1.19 | 1.17% | 100.46 | 102.90 | 3,035,054 |
| 07 Jan 2025 | 101.59 | -1.41 | -1.37% | 101.33 | 103.57 | 2,779,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
