Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.50 | 4.00 | 5.50 | 0.00 % | 0 | 6 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.85 | 2.00 | 4.10 | 0.00 % | 0 | 8 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.90 | 1.05 | 2.25 | 0.00 % | 0 | 1 |
| 96.00 | 0.65 | 0.80 | 2.00 | 0.00 % | 0 | 41 |
| 96.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 0.25 | 0.35 | 0.00 % | 0 | 892 |
| 94.00 | 0.40 | 0.50 | 0.42 | 0.00 % | 0 | 98 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.70 | 0.80 | 0.60 | -40.00 % | 10 | 2,511 |
| 95.50 | 0.95 | 1.05 | 0.80 | 0.00 % | 0 | 16 |
| 96.00 | 1.20 | 1.35 | 0.90 | 0.00 % | 0 | 27 |
| 96.50 | 1.50 | 1.70 | 0.50 | 0.00 % | 0 | 9 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 2.10 | 2.40 | 2.35 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
