We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 14 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.67 | Last Trade | 23/12/2024 16:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.10 | 6.50 | 12.60 | 0.00 % | 0 | 1 |
| 92.00 | 2.25 | 6.10 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 1.15 | 3.90 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 2.00 | 2.85 | 11.30 | 0.00 % | 0 | 8 |
| 95.00 | 0.40 | 1.65 | 1.56 | -22.00 % | 1 | 30 |
| 96.00 | 0.45 | 0.90 | 1.10 | 0.00 % | 0 | 60 |
| 97.00 | 0.35 | 0.50 | 0.58 | 0.00 % | 0 | 176 |
| 98.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 87 |
| 99.00 | 0.40 | 0.35 | 0.06 | -85.00 % | 1 | 135 |
| 100.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 26 |
| 93.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 229 |
| 94.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 85 |
| 95.00 | 0.10 | 0.50 | 0.45 | 0.00 % | 0 | 190 |
| 96.00 | 0.75 | 0.85 | 0.80 | 19.40 % | 1 | 14 |
| 97.00 | 1.20 | 1.50 | 1.38 | 0.00 % | 0 | 211 |
| 98.00 | 1.95 | 3.40 | 2.05 | 0.00 % | 0 | 337 |
| 99.00 | 2.40 | 3.90 | 3.50 | 0.00 % | 0 | 348 |
| 100.00 | 2.10 | 6.10 | 3.70 | 0.00 % | 0 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
