We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 8.40 | 12.30 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 7.80 | 11.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 4.20 | 6.50 | 4.45 | 5.35 | 0.95 | 27.14 % | 1 | 5 | 21/1/2025 |
| 93.00 | 2.20 | 4.80 | 3.40 | 3.50 | 1.10 | 47.83 % | 1 | 18 | 21/1/2025 |
| 94.00 | 0.60 | 4.10 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 30 | - |
| 95.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.50 | 50.00 % | 13 | 45 | 21/1/2025 |
| 96.00 | 0.95 | 1.10 | 0.97 | 1.025 | 0.42 | 76.36 % | 14 | 19 | 21/1/2025 |
| 97.00 | 0.50 | 0.85 | 0.51 | 0.675 | 0.24 | 88.89 % | 7 | 21 | 21/1/2025 |
| 98.00 | 0.10 | 1.95 | 0.21 | 1.025 | -0.09 | -30.00 % | 21 | 32 | 21/1/2025 |
| 99.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 50 | - |
| 100.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 42 | - |
| 101.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
| 91.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 175 | - |
| 94.00 | 0.15 | 0.30 | 0.52 | 0.225 | 0.00 | 0.00 % | 0 | 146 | - |
| 95.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.65 | -65.00 % | 202 | 47 | 21/1/2025 |
| 96.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.90 | -56.25 % | 91 | 6 | 21/1/2025 |
| 97.00 | 1.20 | 1.35 | 1.23 | 1.275 | -1.12 | -47.66 % | 10 | 48 | 21/1/2025 |
| 98.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.80 | 4.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 2.10 | 5.80 | 4.40 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 2.75 | 6.70 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.90 | 9.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
