Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 8.40 | 11.70 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.10 | 10.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 5.10 | 8.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 4.10 | 7.90 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 3.20 | 5.20 | 4.95 | 4.20 | 2.25 | 83.33 % | 1 | 22 | 25/3/2025 |
| 96.00 | 2.15 | 4.60 | 1.10 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 1.15 | 4.30 | 3.40 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 98.00 | 0.85 | 4.10 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 99.00 | 0.60 | 2.10 | 1.60 | 1.35 | 0.20 | 14.29 % | 35 | 90 | 25/3/2025 |
| 100.00 | 0.50 | 1.20 | 0.74 | 0.85 | 0.00 | 0.00 % | 0 | 136 | - |
| 101.00 | 0.05 | 1.90 | 0.35 | 0.975 | 0.00 | 0.00 % | 0 | 122 | - |
| 102.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 103.00 | 0.12 | 0.45 | 0.12 | 0.285 | 0.00 | 0.00 % | 0 | 26 | - |
| 104.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 105.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 627 | - |
| 106.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
| 91.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 92.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 34 | - |
| 93.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 36 | - |
| 94.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
| 95.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 230 | - |
| 96.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 0.40 | 0.85 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 190 | - |
| 98.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 97 | - |
| 99.00 | 0.10 | 1.55 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 116 | - |
| 100.00 | 0.35 | 1.40 | 0.95 | 0.875 | 0.00 | 0.00 % | 0 | 178 | - |
| 101.00 | 1.25 | 3.60 | 1.54 | 2.425 | 0.00 | 0.00 % | 0 | 45 | - |
| 102.00 | 0.40 | 4.40 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 103.00 | 1.25 | 5.30 | 2.60 | 3.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 2.40 | 6.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
