We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 314 | Day's Range | 2.86 - 2.86 |
| Open | 2.86 | Prev Close | 2.05 | Last Trade | 08/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 4.00 | 7.40 | 12.00 | 0.00 % | 0 | 7 |
| 91.00 | 2.45 | 5.60 | 12.60 | 0.00 % | 0 | 0 |
| 92.00 | 1.35 | 5.40 | 10.73 | 0.00 % | 0 | 11 |
| 93.00 | 0.30 | 3.60 | 10.00 | 0.00 % | 0 | 5 |
| 94.00 | 0.75 | 2.70 | 2.00 | 0.00 % | 0 | 28 |
| 95.00 | 0.60 | 1.45 | 0.75 | -25.00 % | 781 | 46 |
| 96.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 101 |
| 97.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 3 | 158 |
| 98.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 111 |
| 99.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 10.00 | 0.30 | 0.00 % | 0 | 428 |
| 91.00 | 0.90 | 1.30 | 0.90 | 0.00 % | 0 | 11 |
| 92.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 26 |
| 93.00 | 0.18 | 1.20 | 0.18 | 0.00 % | 0 | 229 |
| 94.00 | 0.15 | 0.20 | 0.15 | -16.67 % | 12 | 90 |
| 95.00 | 0.25 | 0.60 | 0.60 | 50.00 % | 12 | 199 |
| 96.00 | 0.45 | 3.20 | 0.90 | 0.00 % | 0 | 18 |
| 97.00 | 0.55 | 3.30 | 1.55 | 0.00 % | 0 | 127 |
| 98.00 | 1.05 | 4.10 | 2.86 | 39.51 % | 10 | 314 |
| 99.00 | 2.75 | 5.10 | 4.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
