Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.60 | 3.70 | 2.60 | 0.00 % | 0 | 1 |
| 56.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.85 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 2.35 | 0.80 | 0.00 % | 10 | 0 |
| 58.50 | 0.45 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.20 | 2.30 | 1.20 | 0.00 % | 0 | 3 |
| 59.50 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.80 | 1.25 | 1.01 | 12.22 % | 10 | 3 |
| 55.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.50 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.65 | 4.50 | 2.25 | 0.00 % | 0 | 7 |
| 58.50 | 0.90 | 4.80 | 2.64 | 0.00 % | 0 | 2 |
| 59.00 | 1.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 59.50 | 2.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
