We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bear 2X Shares | AMEX:DUST | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.90% | 7.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.85 | 7.555 | 7.66 | 9,306,057 | 00:59:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.71 | -0.11 | -1.41% | 7.555 | 7.85 | 9,302,090 |
| 25 Apr 2024 | 7.82 | -0.62 | -7.35% | 7.74 | 8.475 | 17,022,414 |
| 24 Apr 2024 | 8.44 | -0.01 | -0.12% | 8.39 | 8.60 | 8,323,550 |
| 23 Apr 2024 | 8.45 | -0.25 | -2.87% | 8.4134 | 8.92 | 11,246,068 |
| 22 Apr 2024 | 8.70 | 0.71 | 8.89% | 8.43 | 8.785 | 13,076,008 |
| 19 Apr 2024 | 7.99 | -0.19 | -2.32% | 7.8924 | 8.19 | 11,819,599 |
| 18 Apr 2024 | 8.18 | -0.09 | -1.09% | 7.99 | 8.305 | 10,043,108 |
| 17 Apr 2024 | 8.27 | -0.26 | -3.05% | 8.05 | 8.48 | 14,955,638 |
| 16 Apr 2024 | 8.53 | 0.26 | 3.14% | 8.4076 | 8.81 | 10,672,523 |
| 15 Apr 2024 | 8.27 | 0.10 | 1.22% | 7.97 | 8.525 | 13,462,892 |
| 12 Apr 2024 | 8.17 | 0.34 | 4.34% | 7.25 | 8.30 | 21,826,342 |
| 11 Apr 2024 | 7.83 | -0.38 | -4.63% | 7.81 | 8.2719 | 9,868,634 |
| 10 Apr 2024 | 8.21 | 0.27 | 3.40% | 8.0298 | 8.4468 | 9,973,525 |
| 09 Apr 2024 | 7.94 | -0.32 | -3.87% | 7.765 | 8.0899 | 10,252,441 |
| 08 Apr 2024 | 8.26 | 0.14 | 1.72% | 7.92 | 8.39 | 10,201,878 |
| 05 Apr 2024 | 8.12 | -0.56 | -6.45% | 8.05 | 8.6398 | 11,144,697 |
| 04 Apr 2024 | 8.68 | 0.20 | 2.36% | 8.41 | 8.705 | 7,610,992 |
| 03 Apr 2024 | 8.48 | -0.42 | -4.72% | 8.435 | 8.925 | 11,073,982 |
| 02 Apr 2024 | 8.90 | -0.20 | -2.20% | 8.84 | 9.15 | 10,783,245 |
| 01 Apr 2024 | 9.10 | -0.24 | -2.57% | 8.87 | 9.28 | 8,858,727 |
| 28 Mar 2024 | 9.34 | -0.42 | -4.30% | 9.245 | 9.66 | 5,055,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
